| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 206.95 | 210.5 | 206.8 | 209.9 | 119.9429 | +3.1 (+1.50%) | 59,379 |
| 27 Sep 2021 | INR | 208.9 | 208.9 | 205.1 | 206.8 | 118.1714 | +2 (+0.98%) | 65,147 |
| 24 Sep 2021 | INR | 208 | 208 | 201.2 | 204.8 | 117.0286 | +2.25 (+1.11%) | 97,592 |
| 23 Sep 2021 | INR | 198.85 | 202.9 | 198.85 | 202.55 | 115.7429 | +3.7 (+1.86%) | 50,156 |
| 22 Sep 2021 | INR | 198 | 199.75 | 197 | 198.85 | 113.6286 | +1.6 (+0.81%) | 51,052 |
| 21 Sep 2021 | INR | 197 | 197.6 | 195 | 197.25 | 112.7143 | +1.55 (+0.79%) | 69,111 |
| 20 Sep 2021 | INR | 193 | 196.1 | 190.5 | 195.7 | 111.8286 | +3.45 (+1.79%) | 110,718 |
| 17 Sep 2021 | INR | 192.95 | 192.95 | 189.7 | 192.25 | 109.8571 | +0.85 (+0.44%) | 54,899 |
| 16 Sep 2021 | INR | 192 | 192 | 188.25 | 191.4 | 109.3714 | +1.2 (+0.63%) | 46,729 |
| 15 Sep 2021 | INR | 188 | 190.9 | 184.1 | 190.2 | 108.6857 | +2.8 (+1.49%) | 111,581 |
| 14 Sep 2021 | INR | 185 | 187.9 | 182.3 | 187.4 | 107.0857 | +3.7 (+2.01%) | 92,759 |
| 13 Sep 2021 | INR | 185 | 185.55 | 179.1 | 183.7 | 104.9714 | +1.85 (+1.02%) | 61,953 |
| 9 Sep 2021 | INR | 179 | 183.9 | 177.1 | 181.85 | 103.9143 | +3.55 (+1.99%) | 59,625 |
| 8 Sep 2021 | INR | 177 | 178.6 | 176 | 178.3 | 101.8857 | +2.6 (+1.48%) | 57,190 |
| 7 Sep 2021 | INR | 177 | 177 | 172.6 | 175.7 | 100.4 | +1.1 (+0.63%) | 179,323 |
| 6 Sep 2021 | INR | 178.8 | 178.8 | 172.6 | 174.6 | 99.7714 | -1.55 (-0.88%) | 113,422 |
| 3 Sep 2021 | INR | 179.9 | 179.9 | 172.1 | 176.15 | 100.6571 | +0.3 (+0.17%) | 171,023 |
| 2 Sep 2021 | INR | 172 | 180.6 | 172 | 175.85 | 100.4857 | +5.5 (+3.23%) | 84,430 |
| 1 Sep 2021 | INR | 163 | 172 | 163 | 170.35 | 97.3429 | +8.65 (+5.35%) | 81,013 |
| 31 Aug 2021 | INR | 162.25 | 163 | 160 | 161.7 | 92.4 | -0.1 (-0.06%) | 29,330 |
| 30 Aug 2021 | INR | 160.55 | 162 | 158 | 161.8 | 92.4571 | +0.85 (+0.53%) | 48,207 |
| 29 Aug 2021 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 91.9714 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 91.9714 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 162.6 | 162.6 | 159 | 160.95 | 91.9714 | +0.3 (+0.19%) | 26,101 |
| 26 Aug 2021 | INR | 161 | 161 | 158.7 | 160.65 | 91.8 | +2.05 (+1.29%) | 91,353 |
| 25 Aug 2021 | INR | 157.45 | 159.8 | 155 | 158.6 | 90.6286 | +1.5 (+0.95%) | 68,080 |
| 24 Aug 2021 | INR | 156 | 157.95 | 152.6 | 157.1 | 89.7714 | +0.6 (+0.38%) | 69,612 |
| 23 Aug 2021 | INR | 152.95 | 156.8 | 150 | 156.5 | 89.4286 | +4.05 (+2.66%) | 90,332 |
| 20 Aug 2021 | INR | 151.1 | 153.9 | 150.25 | 152.45 | 87.1143 | +0.5 (+0.33%) | 71,478 |
| 18 Aug 2021 | INR | 153 | 156.3 | 149.6 | 151.95 | 86.8286 | +1 (+0.66%) | 127,965 |
