| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 152 | 152.5 | 146.5 | 150.95 | 86.2571 | -2.7 (-1.76%) | 137,745 |
| 16 Aug 2021 | INR | 133 | 153.7 | 133 | 153.65 | 87.8 | +25.55 (+19.95%) | 894,769 |
| 13 Aug 2021 | INR | 130 | 130 | 123.9 | 128.1 | 73.2 | +0.5 (+0.39%) | 451,317 |
| 12 Aug 2021 | INR | 128.4 | 128.45 | 124 | 127.6 | 72.9143 | +1.45 (+1.15%) | 81,278 |
| 11 Aug 2021 | INR | 126.8 | 127 | 124 | 126.15 | 72.0857 | +0.3 (+0.24%) | 119,722 |
| 10 Aug 2021 | INR | 125 | 126.8 | 124.65 | 125.85 | 71.9143 | +2.15 (+1.74%) | 66,832 |
| 9 Aug 2021 | INR | 127.5 | 129.9 | 122 | 123.7 | 70.6857 | -3.95 (-3.09%) | 300,831 |
| 6 Aug 2021 | INR | 130 | 130 | 126.3 | 127.65 | 72.9429 | -0.25 (-0.20%) | 27,354 |
| 5 Aug 2021 | INR | 129.95 | 129.95 | 126 | 127.9 | 73.0857 | +1.75 (+1.39%) | 31,772 |
| 4 Aug 2021 | INR | 127.2 | 129.4 | 125.15 | 126.15 | 72.0857 | -0.15 (-0.12%) | 28,605 |
| 3 Aug 2021 | INR | 129.7 | 129.7 | 124.85 | 126.3 | 72.1714 | -1.3 (-1.02%) | 59,487 |
| 2 Aug 2021 | INR | 130.95 | 130.95 | 124.35 | 127.6 | 72.9143 | -2.1 (-1.62%) | 62,336 |
| 30 Jul 2021 | INR | 125.05 | 131 | 124.95 | 129.7 | 74.1143 | +1.45 (+1.13%) | 66,677 |
| 29 Jul 2021 | INR | 129.6 | 131 | 125.25 | 128.25 | 73.2857 | -0.35 (-0.27%) | 36,471 |
| 28 Jul 2021 | INR | 125.3 | 128.9 | 123.2 | 128.6 | 73.4857 | +3.4 (+2.72%) | 54,971 |
| 27 Jul 2021 | INR | 127.9 | 127.9 | 124.05 | 125.2 | 71.5429 | -1.6 (-1.26%) | 28,230 |
| 26 Jul 2021 | INR | 127.4 | 127.4 | 123 | 126.8 | 72.4571 | +0.6 (+0.48%) | 35,665 |
| 23 Jul 2021 | INR | 130 | 130 | 119 | 126.2 | 72.1143 | -0.7 (-0.55%) | 89,927 |
| 22 Jul 2021 | INR | 130 | 130 | 124.9 | 126.9 | 72.5143 | +1.25 (+0.99%) | 30,460 |
| 20 Jul 2021 | INR | 128.7 | 128.7 | 121 | 125.65 | 71.8 | +0.5 (+0.40%) | 71,679 |
| 19 Jul 2021 | INR | 121.4 | 134.6 | 117 | 125.15 | 71.5143 | +5.65 (+4.73%) | 82,698 |
| 16 Jul 2021 | INR | 115.9 | 120 | 115.5 | 119.5 | 68.2857 | +2.95 (+2.53%) | 32,047 |
| 15 Jul 2021 | INR | 117.35 | 117.9 | 110 | 116.55 | 66.6 | 0.0 (0.0%) | 121,106 |
| 14 Jul 2021 | INR | 117 | 117.8 | 110.35 | 116.55 | 66.6 | +0.05 (+0.04%) | 130,883 |
| 13 Jul 2021 | INR | 113.95 | 117 | 108.1 | 116.5 | 66.5714 | +2.7 (+2.37%) | 92,372 |
| 12 Jul 2021 | INR | 114.4 | 120 | 100 | 113.8 | 65.0286 | +0.85 (+0.75%) | 216,230 |
| 9 Jul 2021 | INR | 119.95 | 119.95 | 112.1 | 112.95 | 64.5429 | -3.9 (-3.34%) | 22,852 |
| 8 Jul 2021 | INR | 119 | 120.25 | 98 | 116.85 | 66.7714 | +0.75 (+0.65%) | 263,255 |
| 7 Jul 2021 | INR | 99.25 | 116.75 | 84.9 | 116.1 | 66.3429 | +18.8 (+19.32%) | 412,440 |
| 6 Jul 2021 | INR | 100 | 100 | 95 | 97.3 | 55.6 | -2.6 (-2.60%) | 8,225 |
