| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 101.45 | 101.45 | 98.85 | 99.9 | 57.0857 | +1.3 (+1.32%) | 2,233 |
| 2 Jul 2021 | INR | 97.35 | 98.95 | 97 | 98.6 | 56.3429 | +0.75 (+0.77%) | 1,236 |
| 1 Jul 2021 | INR | 95.5 | 101.1 | 94.05 | 97.85 | 55.9143 | +1.1 (+1.14%) | 7,919 |
| 30 Jun 2021 | INR | 99.7 | 99.95 | 96 | 96.75 | 55.2857 | -1.25 (-1.28%) | 4,587 |
| 29 Jun 2021 | INR | 102.95 | 102.95 | 95.25 | 98 | 56 | -1.55 (-1.56%) | 10,753 |
| 28 Jun 2021 | INR | 103.7 | 103.7 | 98.55 | 99.55 | 56.8857 | -0.7 (-0.70%) | 2,577 |
| 25 Jun 2021 | INR | 98.7 | 103.9 | 95.1 | 100.25 | 57.2857 | +1.55 (+1.57%) | 50,788 |
| 24 Jun 2021 | INR | 102 | 102 | 97.15 | 98.7 | 56.4 | +1.3 (+1.33%) | 2,696 |
| 23 Jun 2021 | INR | 95.05 | 98 | 95 | 97.4 | 55.6571 | +0.55 (+0.57%) | 13,495 |
| 22 Jun 2021 | INR | 97 | 98.4 | 94.05 | 96.85 | 55.3429 | -0.8 (-0.82%) | 37,694 |
| 21 Jun 2021 | INR | 98.45 | 98.45 | 94 | 97.65 | 55.8 | +0.9 (+0.93%) | 18,941 |
| 18 Jun 2021 | INR | 99.9 | 99.9 | 95 | 96.75 | 55.2857 | -1.15 (-1.17%) | 8,109 |
| 17 Jun 2021 | INR | 96.6 | 99.8 | 95.75 | 97.9 | 55.9429 | +2.45 (+2.57%) | 6,139 |
| 16 Jun 2021 | INR | 97.05 | 100.65 | 95.05 | 95.45 | 54.5429 | -2 (-2.05%) | 3,225 |
| 15 Jun 2021 | INR | 98 | 101.55 | 93.1 | 97.45 | 55.6857 | +0.25 (+0.26%) | 20,161 |
| 14 Jun 2021 | INR | 98.95 | 98.95 | 94 | 97.2 | 55.5429 | +0.1 (+0.10%) | 8,066 |
| 11 Jun 2021 | INR | 100 | 100 | 92 | 97.1 | 55.4857 | -0.2 (-0.21%) | 5,679 |
| 10 Jun 2021 | INR | 99.7 | 99.7 | 96 | 97.3 | 55.6 | +0.65 (+0.67%) | 12,375 |
| 9 Jun 2021 | INR | 101.9 | 101.9 | 94.5 | 96.65 | 55.2286 | -3.25 (-3.25%) | 25,654 |
| 8 Jun 2021 | INR | 94 | 100 | 94 | 99.9 | 57.0857 | +3.6 (+3.74%) | 73,693 |
| 7 Jun 2021 | INR | 95.25 | 97.85 | 92 | 96.3 | 55.0286 | +1.15 (+1.21%) | 69,508 |
| 4 Jun 2021 | INR | 96.95 | 96.95 | 91 | 95.15 | 54.3714 | +1.65 (+1.76%) | 13,304 |
| 3 Jun 2021 | INR | 92 | 93.65 | 90.9 | 93.5 | 53.4286 | +1.75 (+1.91%) | 13,905 |
| 2 Jun 2021 | INR | 94.75 | 94.75 | 88 | 91.75 | 52.4286 | -2.1 (-2.24%) | 32,732 |
| 1 Jun 2021 | INR | 95.45 | 95.45 | 92.05 | 93.85 | 53.6286 | +2.4 (+2.62%) | 20,034 |
| 31 May 2021 | INR | 90 | 96.5 | 90 | 91.45 | 52.2571 | -0.55 (-0.60%) | 67,025 |
| 28 May 2021 | INR | 93 | 94.8 | 88.05 | 92 | 52.5714 | +2.1 (+2.34%) | 93,804 |
| 27 May 2021 | INR | 91 | 91 | 86 | 89.9 | 51.3714 | +1.35 (+1.52%) | 36,325 |
| 26 May 2021 | INR | 81 | 90.5 | 81 | 88.55 | 50.6 | +5.9 (+7.14%) | 81,706 |
| 25 May 2021 | INR | 82.5 | 82.9 | 80.8 | 82.65 | 47.2286 | +0.4 (+0.49%) | 19,414 |
