| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 82.8 | 82.9 | 80.1 | 82.25 | 47 | +0.9 (+1.11%) | 5,608 |
| 21 May 2021 | INR | 85.8 | 85.8 | 79.05 | 81.35 | 46.4857 | +0.65 (+0.81%) | 8,502 |
| 20 May 2021 | INR | 83.5 | 83.5 | 78 | 80.7 | 46.1143 | -2.15 (-2.60%) | 31,879 |
| 19 May 2021 | INR | 82 | 84.8 | 80.65 | 82.85 | 47.3429 | +0.55 (+0.67%) | 8,917 |
| 18 May 2021 | INR | 84.4 | 86.8 | 80.5 | 82.3 | 47.0286 | -1.85 (-2.20%) | 27,206 |
| 17 May 2021 | INR | 84 | 87 | 81.25 | 84.15 | 48.0857 | +2.95 (+3.63%) | 115,939 |
| 14 May 2021 | INR | 66 | 81.2 | 66 | 81.2 | 46.4 | +13.5 (+19.94%) | 159,965 |
| 12 May 2021 | INR | 71 | 71 | 63.05 | 67.7 | 38.6857 | +1.7 (+2.58%) | 17,935 |
| 11 May 2021 | INR | 71 | 71 | 64 | 66 | 37.7143 | -0.8 (-1.20%) | 3,925 |
| 10 May 2021 | INR | 68.95 | 72 | 63 | 66.8 | 38.1714 | -0.95 (-1.40%) | 15,533 |
| 7 May 2021 | INR | 65.8 | 69.95 | 65.05 | 67.75 | 38.7143 | +4.15 (+6.53%) | 1,966 |
| 6 May 2021 | INR | 68 | 69.9 | 63 | 63.6 | 36.3429 | -1.85 (-2.83%) | 3,236 |
| 5 May 2021 | INR | 70 | 70 | 64.05 | 65.45 | 37.4 | -1.95 (-2.89%) | 3,642 |
| 4 May 2021 | INR | 69.85 | 69.85 | 65.5 | 67.4 | 38.5143 | +1.4 (+2.12%) | 7,212 |
| 3 May 2021 | INR | 71.7 | 71.7 | 64 | 66 | 37.7143 | -0.1 (-0.15%) | 2,713 |
| 30 Apr 2021 | INR | 71.5 | 78.95 | 65.5 | 66.1 | 37.7714 | -3.9 (-5.57%) | 9,497 |
| 29 Apr 2021 | INR | 72 | 72 | 69 | 70 | 40 | -0.1 (-0.14%) | 5,726 |
| 28 Apr 2021 | INR | 73 | 73 | 66.05 | 70.1 | 40.0571 | +1.1 (+1.59%) | 2,822 |
| 27 Apr 2021 | INR | 73 | 79.7 | 66 | 69 | 39.4286 | +1.25 (+1.85%) | 3,450 |
| 26 Apr 2021 | INR | 73 | 73 | 67.5 | 67.75 | 38.7143 | -3.4 (-4.78%) | 2,454 |
| 23 Apr 2021 | INR | 73.5 | 73.5 | 67.05 | 71.15 | 40.6571 | +2.6 (+3.79%) | 3,794 |
| 22 Apr 2021 | INR | 73.9 | 73.9 | 67 | 68.55 | 39.1714 | -1.35 (-1.93%) | 4,229 |
| 20 Apr 2021 | INR | 73.5 | 74.9 | 69 | 69.9 | 39.9429 | -1.35 (-1.89%) | 3,831 |
| 19 Apr 2021 | INR | 66.05 | 76.9 | 66.05 | 71.25 | 40.7143 | +0.65 (+0.92%) | 38,693 |
| 16 Apr 2021 | INR | 80 | 80 | 70 | 70.6 | 40.3429 | -2.4 (-3.29%) | 8,068 |
| 15 Apr 2021 | INR | 76.1 | 78.9 | 73 | 73 | 41.7143 | -1.6 (-2.14%) | 9,015 |
| 13 Apr 2021 | INR | 85 | 85 | 71.4 | 74.6 | 42.6286 | +3.25 (+4.56%) | 16,016 |
| 12 Apr 2021 | INR | 76 | 76 | 68 | 71.35 | 40.7714 | +1.95 (+2.81%) | 26,160 |
| 9 Apr 2021 | INR | 69.95 | 71 | 64.9 | 69.4 | 39.6571 | +5 (+7.76%) | 25,575 |
| 8 Apr 2021 | INR | 73.9 | 73.9 | 63.15 | 64.4 | 36.8 | -1.05 (-1.60%) | 29,413 |
