Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 66.9 | 66.9 | 63 | 65.45 | 37.4 | +0.3 (+0.46%) | 22,686 |
6 Apr 2021 | INR | 67 | 67 | 62.75 | 65.15 | 37.2286 | +2.45 (+3.91%) | 79,002 |
5 Apr 2021 | INR | 68.1 | 70 | 62 | 62.7 | 35.8286 | -3.4 (-5.14%) | 30,991 |
1 Apr 2021 | INR | 68.9 | 68.9 | 62 | 66.1 | 37.7714 | +4.15 (+6.70%) | 1,899 |
31 Mar 2021 | INR | 70 | 70 | 61 | 61.95 | 35.4 | -3.8 (-5.78%) | 3,922 |
30 Mar 2021 | INR | 78 | 78 | 62.55 | 65.75 | 37.5714 | +0.4 (+0.61%) | 7,941 |
26 Mar 2021 | INR | 79.9 | 79.9 | 56.1 | 65.35 | 37.3429 | -2.4 (-3.54%) | 108,044 |
25 Mar 2021 | INR | 76 | 76 | 64.1 | 67.75 | 38.7143 | +0.45 (+0.67%) | 45,986 |
24 Mar 2021 | INR | 82 | 82 | 66 | 67.3 | 38.4571 | -1.25 (-1.82%) | 34,457 |
23 Mar 2021 | INR | 70 | 70 | 67 | 68.55 | 39.1714 | +2.1 (+3.16%) | 5,790 |
22 Mar 2021 | INR | 68 | 68.8 | 66 | 66.45 | 37.9714 | -1.55 (-2.28%) | 946 |
19 Mar 2021 | INR | 68 | 68.85 | 67 | 68 | 38.8571 | -0.9 (-1.31%) | 9,412 |
18 Mar 2021 | INR | 69 | 69 | 68 | 68.9 | 39.3714 | -0.05 (-0.07%) | 51,464 |
17 Mar 2021 | INR | 71.5 | 71.5 | 67.5 | 68.95 | 39.4 | -0.9 (-1.29%) | 3,755 |
16 Mar 2021 | INR | 72 | 72 | 68.5 | 69.85 | 39.9143 | +0.85 (+1.23%) | 3,268 |
15 Mar 2021 | INR | 71 | 73 | 68 | 69 | 39.4286 | 0.0 (0.0%) | 39,018 |
12 Mar 2021 | INR | 72.95 | 72.95 | 69 | 69 | 39.4286 | -1.95 (-2.75%) | 3,718 |
10 Mar 2021 | INR | 70.5 | 75 | 70.05 | 70.95 | 40.5429 | -5.05 (-6.64%) | 22,500 |
9 Mar 2021 | INR | 76 | 76 | 76 | 76 | 43.4286 | +2 (+2.70%) | 1,500 |
8 Mar 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | +3 (+4.23%) | 1,500 |
5 Mar 2021 | INR | 71 | 71 | 71 | 71 | 40.5714 | +2 (+2.90%) | 1,500 |
4 Mar 2021 | INR | 65 | 70 | 64 | 69 | 39.4286 | -1.35 (-1.92%) | 6,000 |
3 Mar 2021 | INR | 65 | 72 | 64 | 70.35 | 40.2 | +4.35 (+6.59%) | 9,000 |
2 Mar 2021 | INR | 66 | 66 | 66 | 66 | 37.7143 | -1.5 (-2.22%) | 1,500 |
1 Mar 2021 | INR | 70 | 70 | 66 | 67.5 | 38.5714 | -6.5 (-8.78%) | 6,000 |
26 Feb 2021 | INR | 70 | 74 | 70 | 74 | 42.2857 | +3 (+4.23%) | 3,000 |
25 Feb 2021 | INR | 72.75 | 76.05 | 71 | 71 | 40.5714 | -1 (-1.39%) | 10,500 |
24 Feb 2021 | INR | 72.7 | 74.5 | 72 | 72 | 41.1429 | -0.4 (-0.55%) | 19,500 |
23 Feb 2021 | INR | 76.5 | 76.5 | 70 | 72.4 | 41.3714 | -1.35 (-1.83%) | 4,500 |
22 Feb 2021 | INR | 70 | 73.75 | 66 | 73.75 | 42.1429 | -0.25 (-0.34%) | 6,000 |