| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | -2.5 (-3.27%) | 1,500 |
| 12 Feb 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 43.7143 | +2.5 (+3.38%) | 1,500 |
| 11 Feb 2021 | INR | 74 | 74 | 74 | 74 | 42.2857 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 74 | 74 | 70 | 74 | 42.2857 | +5 (+7.25%) | 4,500 |
| 9 Feb 2021 | INR | 66 | 78 | 65.5 | 69 | 39.4286 | -7.5 (-9.80%) | 79,500 |
| 8 Feb 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 43.7143 | +2.05 (+2.75%) | 1,500 |
| 5 Feb 2021 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 42.5429 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 42.5429 | +0.95 (+1.29%) | 1,500 |
| 3 Feb 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 42 | +0.5 (+0.68%) | 1,500 |
| 2 Feb 2021 | INR | 71.5 | 73 | 71.5 | 73 | 41.7143 | -0.75 (-1.02%) | 3,000 |
| 1 Feb 2021 | INR | 76 | 76 | 73.75 | 73.75 | 42.1429 | +3.75 (+5.36%) | 9,000 |
| 29 Jan 2021 | INR | 75 | 75 | 68.5 | 70 | 40 | +1.15 (+1.67%) | 39,000 |
| 28 Jan 2021 | INR | 68.95 | 68.95 | 68.75 | 68.85 | 39.3429 | +3.85 (+5.92%) | 3,000 |
| 27 Jan 2021 | INR | 65 | 65 | 65 | 65 | 37.1429 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 65 | 65 | 65 | 65 | 37.1429 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 65 | 65 | 65 | 65 | 37.1429 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 65 | 65 | 65 | 65 | 37.1429 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 65.5 | 65.5 | 65 | 65 | 37.1429 | -5.5 (-7.80%) | 3,000 |
| 19 Jan 2021 | INR | 61.5 | 72.5 | 61.45 | 70.5 | 40.2857 | +9 (+14.63%) | 15,000 |
| 18 Jan 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 35.1429 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 35.1429 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 35.1429 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 35.1429 | -2.5 (-3.91%) | 1,500 |
| 12 Jan 2021 | INR | 64 | 64 | 64 | 64 | 36.5714 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 64 | 64 | 64 | 64 | 36.5714 | 0.0 (0.0%) | 1,500 |
| 8 Jan 2021 | INR | 64 | 64 | 64 | 64 | 36.5714 | 0.0 (0.0%) | 0 |
