Deep Polymers Limited Recent Share Price (BSE:541778)

BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	67	67	64	64	36.5714	-4 (-5.88%)	9,000
6 Jan 2021	INR	67	68	65	68	38.8571	+3 (+4.62%)	6,000
5 Jan 2021	INR	65	65	65	65	37.1429	0.0 (0.0%)	0
4 Jan 2021	INR	66	67.95	65	65	37.1429	-0.9 (-1.37%)	6,000
1 Jan 2021	INR	65.9	65.9	65.9	65.9	37.6571	+1.9 (+2.97%)	1,500
31 Dec 2020	INR	66	68	64	64	36.5714	-4.45 (-6.50%)	16,500
30 Dec 2020	INR	64	70	62	68.45	39.1143	+4.45 (+6.95%)	72,000
29 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
28 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
24 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
23 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
22 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
21 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
18 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
17 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
16 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
15 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
14 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
11 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
10 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
9 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
8 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
7 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
4 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
3 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
2 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
1 Dec 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
27 Nov 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
26 Nov 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0
25 Nov 2020	INR	64	64	64	64	36.5714	0.0 (0.0%)	0