| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90.32 | 92.98 | 90.32 | 92.56 | 92.56 | +2.24 (+2.48%) | 117,751 |
| 11 Jan 2024 | INR | 91.98 | 94 | 88.02 | 90.32 | 90.32 | -0.44 (-0.48%) | 39,154 |
| 10 Jan 2024 | INR | 92.98 | 92.98 | 90 | 90.76 | 90.76 | -0.37 (-0.41%) | 21,979 |
| 9 Jan 2024 | INR | 92 | 93.99 | 91.03 | 91.13 | 91.13 | +0.11 (+0.12%) | 47,629 |
| 8 Jan 2024 | INR | 91 | 94.2 | 88 | 91.02 | 91.02 | +1.51 (+1.69%) | 70,361 |
| 5 Jan 2024 | INR | 91.99 | 92 | 88.57 | 89.51 | 89.51 | -0.84 (-0.93%) | 52,347 |
| 4 Jan 2024 | INR | 87.61 | 92.9 | 87 | 90.35 | 90.35 | +2.87 (+3.28%) | 64,313 |
| 3 Jan 2024 | INR | 88.5 | 89.49 | 87.15 | 87.48 | 87.48 | -1.1 (-1.24%) | 23,992 |
| 2 Jan 2024 | INR | 88.3 | 89 | 87 | 88.58 | 88.58 | +2.09 (+2.42%) | 28,801 |
| 1 Jan 2024 | INR | 89.7 | 89.7 | 86 | 86.49 | 86.49 | -2.73 (-3.06%) | 49,990 |
| 29 Dec 2023 | INR | 90.8 | 91.14 | 88.15 | 89.22 | 89.22 | -0.84 (-0.93%) | 27,994 |
| 28 Dec 2023 | INR | 90.7 | 92.89 | 89.75 | 90.06 | 90.06 | -0.63 (-0.69%) | 18,235 |
| 27 Dec 2023 | INR | 93 | 93.99 | 89.1 | 90.69 | 90.69 | -0.48 (-0.53%) | 74,111 |
| 26 Dec 2023 | INR | 86.5 | 94 | 84.99 | 91.17 | 91.17 | +5.52 (+6.44%) | 93,245 |
| 22 Dec 2023 | INR | 86.89 | 86.89 | 85 | 85.65 | 85.65 | -0.29 (-0.34%) | 23,218 |
| 21 Dec 2023 | INR | 84.46 | 87.48 | 82.02 | 85.94 | 85.94 | +1.48 (+1.75%) | 10,095 |
| 20 Dec 2023 | INR | 88.9 | 88.9 | 84.01 | 84.46 | 84.46 | -4.16 (-4.69%) | 22,605 |
| 19 Dec 2023 | INR | 83 | 89.48 | 82.99 | 88.62 | 88.62 | +5.63 (+6.78%) | 120,208 |
| 18 Dec 2023 | INR | 82.99 | 83 | 82.01 | 82.99 | 82.99 | +1.33 (+1.63%) | 9,947 |
| 15 Dec 2023 | INR | 84 | 84 | 80.52 | 81.66 | 81.66 | -1.29 (-1.56%) | 29,670 |
| 14 Dec 2023 | INR | 84.97 | 84.97 | 79.99 | 82.95 | 82.95 | +0.12 (+0.14%) | 36,738 |
| 13 Dec 2023 | INR | 84.99 | 84.99 | 81.12 | 82.83 | 82.83 | -0.77 (-0.92%) | 30,871 |
| 12 Dec 2023 | INR | 85.12 | 85.99 | 82 | 83.6 | 83.6 | -1.51 (-1.77%) | 23,919 |
| 11 Dec 2023 | INR | 86.5 | 86.5 | 84.15 | 85.11 | 85.11 | -0.56 (-0.65%) | 18,710 |
| 8 Dec 2023 | INR | 85 | 85.9 | 84.79 | 85.67 | 85.67 | +1.48 (+1.76%) | 21,652 |
| 7 Dec 2023 | INR | 85.89 | 85.89 | 84 | 84.19 | 84.19 | +0.04 (+0.05%) | 15,029 |
| 6 Dec 2023 | INR | 86.7 | 86.7 | 84 | 84.15 | 84.15 | -0.77 (-0.91%) | 21,090 |
| 5 Dec 2023 | INR | 86.2 | 86.2 | 84.01 | 84.92 | 84.92 | +0.82 (+0.98%) | 19,630 |
| 4 Dec 2023 | INR | 85 | 85.95 | 83.5 | 84.1 | 84.1 | -0.47 (-0.56%) | 20,890 |
| 1 Dec 2023 | INR | 86.8 | 86.8 | 84.1 | 84.57 | 84.57 | -0.9 (-1.05%) | 17,124 |
