Deep Polymers Limited Recent Share Price (BSE:541778)

BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
27 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
26 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
25 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
24 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
21 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
20 Aug 2020	INR	63	63	63	63	36	0.0 (0.0%)	0
19 Aug 2020	INR	63	63	63	63	36	+1.05 (+1.69%)	1,500
18 Aug 2020	INR	61.95	61.95	61.95	61.95	35.4	0.0 (0.0%)	0
17 Aug 2020	INR	61.95	61.95	61.95	61.95	35.4	0.0 (0.0%)	0
14 Aug 2020	INR	61.95	61.95	61.95	61.95	35.4	0.0 (0.0%)	0
13 Aug 2020	INR	61.95	61.95	61.95	61.95	35.4	0.0 (0.0%)	0
12 Aug 2020	INR	62	62	61.95	61.95	35.4	-0.05 (-0.08%)	102,000
11 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
10 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
7 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
6 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
5 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
4 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
3 Aug 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
31 Jul 2020	INR	53.1	62	53.1	62	35.4286	+3 (+5.08%)	3,000
30 Jul 2020	INR	59	59	59	59	33.7143	0.0 (0.0%)	0
29 Jul 2020	INR	59	59	59	59	33.7143	+5 (+9.26%)	39,000
28 Jul 2020	INR	54	54	54	54	30.8571	-6 (-10%)	3,000
27 Jul 2020	INR	55	60	53	60	34.2857	+4.1 (+7.33%)	4,500
24 Jul 2020	INR	55	55.9	55	55.9	31.9429	-2.1 (-3.62%)	6,000
23 Jul 2020	INR	59.1	59.1	55.2	58	33.1429	-11 (-15.94%)	19,500
22 Jul 2020	INR	77	77	59.05	69	39.4286	-4.8 (-6.50%)	27,000
21 Jul 2020	INR	78	79	63.4	73.8	42.1714	-5.4 (-6.82%)	28,500
20 Jul 2020	INR	79.2	79.2	79.2	79.2	45.2571	0.0 (0.0%)	0