Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 45.2571 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 79.25 | 79.25 | 79.2 | 79.2 | 45.2571 | +0.2 (+0.25%) | 54,000 |
8 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | +1 (+1.28%) | 33,000 |
30 Jun 2020 | INR | 61.8 | 78 | 61.8 | 78 | 44.5714 | +0.75 (+0.97%) | 48,000 |
29 Jun 2020 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 44.1429 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 44.1429 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 77 | 77.25 | 76.75 | 77.25 | 44.1429 | +1.9 (+2.52%) | 75,000 |
24 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 43.0571 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 67.5 | 75.7 | 56.2 | 75.35 | 43.0571 | +5.1 (+7.26%) | 13,500 |