Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 88 | 88 | 88 | 88 | 50.2857 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 82 | 88 | 82 | 88 | 50.2857 | +9 (+11.39%) | 12,000 |
19 Mar 2020 | INR | 79 | 79 | 79 | 79 | 45.1429 | +4 (+5.33%) | 3,000 |
18 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 79 | 79 | 75 | 75 | 42.8571 | -2 (-2.60%) | 66,000 |
12 Mar 2020 | INR | 77 | 77 | 77 | 77 | 44 | +2 (+2.67%) | 36,000 |
11 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 75 | 75 | 75 | 75 | 42.8571 | 0.0 (0.0%) | 0 |