Deep Polymers Limited Recent Share Price (BSE:541778)

BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	75	75	75	75	42.8571	0.0 (0.0%)	0
3 Mar 2020	INR	75	75	75	75	42.8571	+3 (+4.17%)	3,000
2 Mar 2020	INR	72	72	72	72	41.1429	0.0 (0.0%)	0
28 Feb 2020	INR	72	72	72	72	41.1429	0.0 (0.0%)	0
27 Feb 2020	INR	70	72	70	72	41.1429	+4 (+5.88%)	12,000
26 Feb 2020	INR	68	68	68	68	38.8571	0.0 (0.0%)	0
25 Feb 2020	INR	65	68	65	68	38.8571	+6 (+9.68%)	6,000
24 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
20 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
19 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
18 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
17 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	3,000
14 Feb 2020	INR	62	62	62	62	35.4286	0.0 (0.0%)	0
13 Feb 2020	INR	62	62	62	62	35.4286	-11 (-15.07%)	3,000
12 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
11 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
10 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
7 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
6 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
5 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
4 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
3 Feb 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
31 Jan 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
30 Jan 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
29 Jan 2020	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
28 Jan 2020	INR	64	73	62	73	41.7143	-3 (-3.95%)	15,000
27 Jan 2020	INR	76	76	76	76	43.4286	0.0 (0.0%)	0
24 Jan 2020	INR	76	76	76	76	43.4286	0.0 (0.0%)	0
23 Jan 2020	INR	76	76	76	76	43.4286	0.0 (0.0%)	0
22 Jan 2020	INR	76	76	76	76	43.4286	0.0 (0.0%)	0