Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 15,000 |
2 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 65 | 76 | 64 | 76 | 43.4286 | 0.0 (0.0%) | 69,000 |
30 Dec 2019 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 76 | 76 | 76 | 76 | 43.4286 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 76 | 76 | 76 | 76 | 43.4286 | +8.25 (+12.18%) | 30,000 |
24 Dec 2019 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 38.7143 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 66 | 69.5 | 66 | 67.75 | 38.7143 | -1 (-1.45%) | 6,000 |
20 Dec 2019 | INR | 63 | 69.25 | 63 | 68.75 | 39.2857 | +0.25 (+0.36%) | 42,000 |
19 Dec 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 39.1429 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 39.1429 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 81.5 | 81.5 | 67 | 68.5 | 39.1429 | -3.5 (-4.86%) | 111,000 |
16 Dec 2019 | INR | 72 | 72 | 72 | 72 | 41.1429 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 72 | 72 | 72 | 72 | 41.1429 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 63 | 82 | 63 | 72 | 41.1429 | +1 (+1.41%) | 150,000 |
11 Dec 2019 | INR | 71 | 71 | 71 | 71 | 40.5714 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 79 | 79 | 65.25 | 71 | 40.5714 | -3.5 (-4.70%) | 84,000 |