Deep Polymers Limited Recent Share Price (BSE:541778)

BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
6 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
5 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
4 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
3 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
2 Dec 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
29 Nov 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
28 Nov 2019	INR	74.5	74.5	74.5	74.5	42.5714	0.0 (0.0%)	0
27 Nov 2019	INR	63.95	74.5	63.9	74.5	42.5714	+3.5 (+4.93%)	18,000
26 Nov 2019	INR	71	71	71	71	40.5714	0.0 (0.0%)	0
25 Nov 2019	INR	64	71	64	71	40.5714	0.0 (0.0%)	84,000
22 Nov 2019	INR	71	71	71	71	40.5714	0.0 (0.0%)	0
21 Nov 2019	INR	71	71	71	71	40.5714	0.0 (0.0%)	0
20 Nov 2019	INR	71	71	71	71	40.5714	0.0 (0.0%)	0
19 Nov 2019	INR	71	71	71	71	40.5714	0.0 (0.0%)	0
18 Nov 2019	INR	71	71	71	71	40.5714	-2 (-2.74%)	33,000
15 Nov 2019	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
14 Nov 2019	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
13 Nov 2019	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
11 Nov 2019	INR	73	73	73	73	41.7143	0.0 (0.0%)	0
8 Nov 2019	INR	73	73	73	73	41.7143	+1.5 (+2.10%)	6,000
7 Nov 2019	INR	73	73.05	71.5	71.5	40.8571	+1.5 (+2.14%)	72,000
6 Nov 2019	INR	70	70	70	70	40	0.0 (0.0%)	0
5 Nov 2019	INR	69	70	69	70	40	+3.5 (+5.26%)	9,000
4 Nov 2019	INR	66.5	66.5	66.5	66.5	38	0.0 (0.0%)	0
1 Nov 2019	INR	66.5	66.5	66.5	66.5	38	0.0 (0.0%)	0
31 Oct 2019	INR	60	67	60	66.5	38	+3.25 (+5.14%)	27,000
30 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	0.0 (0.0%)	0
29 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	0.0 (0.0%)	0
25 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	0.0 (0.0%)	0