Deep Polymers Limited Recent Share Price (BSE:541778)

BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	0.0 (0.0%)	0
23 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	0.0 (0.0%)	0
22 Oct 2019	INR	63.25	63.25	63.25	63.25	36.1429	-0.75 (-1.17%)	33,000
18 Oct 2019	INR	64	64.25	64	64	36.5714	+1 (+1.59%)	72,000
17 Oct 2019	INR	63	63	63	63	36	-4.95 (-7.28%)	6,000
16 Oct 2019	INR	64.5	72	63.1	67.95	38.8286	-0.3 (-0.44%)	60,000
15 Oct 2019	INR	69	69	68.25	68.25	39	+5.25 (+8.33%)	36,000
14 Oct 2019	INR	63	63	63	63	36	-6 (-8.70%)	3,000
11 Oct 2019	INR	69	69	69	69	39.4286	0.0 (0.0%)	0
10 Oct 2019	INR	69	69	69	69	39.4286	0.0 (0.0%)	0
9 Oct 2019	INR	69	69	69	69	39.4286	0.0 (0.0%)	0
7 Oct 2019	INR	64.5	69	64.5	69	39.4286	-3.1 (-4.30%)	54,000
4 Oct 2019	INR	63.5	72.1	63.5	72.1	41.2	+2.2 (+3.15%)	15,000
3 Oct 2019	INR	69.9	69.9	69.9	69.9	39.9429	0.0 (0.0%)	0
1 Oct 2019	INR	69.9	69.9	69.9	69.9	39.9429	0.0 (0.0%)	0
30 Sep 2019	INR	69.9	69.9	69.9	69.9	39.9429	0.0 (0.0%)	0
27 Sep 2019	INR	69.9	69.95	69.9	69.9	39.9429	+2.75 (+4.10%)	12,000
26 Sep 2019	INR	67.15	67.15	67.15	67.15	38.3714	0.0 (0.0%)	0
25 Sep 2019	INR	67.15	67.15	67.15	67.15	38.3714	0.0 (0.0%)	0
24 Sep 2019	INR	67.15	67.15	67.15	67.15	38.3714	0.0 (0.0%)	0
23 Sep 2019	INR	67.15	67.15	67.15	67.15	38.3714	0.0 (0.0%)	0
20 Sep 2019	INR	67	67.2	67	67.15	38.3714	+3.75 (+5.91%)	12,000
19 Sep 2019	INR	63.4	63.4	63.4	63.4	36.2286	0.0 (0.0%)	0
18 Sep 2019	INR	63.5	63.5	63.4	63.4	36.2286	+1.2 (+1.93%)	12,000
17 Sep 2019	INR	62.2	62.2	62.2	62.2	35.5429	0.0 (0.0%)	0
16 Sep 2019	INR	62.2	62.2	62.2	62.2	35.5429	0.0 (0.0%)	0
13 Sep 2019	INR	62.2	62.2	62.2	62.2	35.5429	0.0 (0.0%)	0
12 Sep 2019	INR	62.2	62.2	62.2	62.2	35.5429	0.0 (0.0%)	0
11 Sep 2019	INR	62	62.2	62	62.2	35.5429	+2.2 (+3.67%)	12,000
9 Sep 2019	INR	60	60	60	60	34.2857	+2 (+3.45%)	3,000

See Xignite Response |