Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 58 | 58 | 58 | 58 | 33.1429 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 58 | 58 | 57.9 | 58 | 33.1429 | +2 (+3.57%) | 12,000 |
4 Sep 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 3,000 |
3 Sep 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 3,000 |
26 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 55.9 | 56 | 55.9 | 56 | 32 | -0.95 (-1.67%) | 6,000 |
19 Aug 2019 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 32.5429 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 32.5429 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 32.5429 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 32.5429 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 32.5429 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 57 | 57 | 56.7 | 56.95 | 32.5429 | -2.65 (-4.45%) | 27,000 |
7 Aug 2019 | INR | 56.7 | 59.7 | 52 | 59.6 | 34.0571 | -3.4 (-5.40%) | 33,000 |
6 Aug 2019 | INR | 63 | 63 | 63 | 63 | 36 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 63 | 63 | 63 | 63 | 36 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 63 | 63 | 63 | 63 | 36 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 63 | 63 | 63 | 63 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 63 | 63 | 63 | 63 | 36 | +2.65 (+4.39%) | 36,000 |
30 Jul 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 34.4857 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 34.4857 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 34.4857 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 60.5 | 60.6 | 60.35 | 60.35 | 34.4857 | +2.65 (+4.59%) | 12,000 |
24 Jul 2019 | INR | 57.5 | 57.7 | 55 | 57.7 | 32.9714 | +1.7 (+3.04%) | 15,000 |