BSE:541778 - Deep Polymers Ltd. Deep Polymers Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2023 INR 86.59 86.6 85.01 85.47 85.47 -0.12 (-0.14%) 11,680
29 Nov 2023 INR 86.89 86.89 84.7 85.59 85.59 -0.01 (-0.01%) 20,656
28 Nov 2023 INR 87.1 87.1 85.01 85.6 85.6 -0.31 (-0.36%) 17,524
24 Nov 2023 INR 86.8 87.49 85.5 85.91 85.91 -0.8 (-0.92%) 25,612
23 Nov 2023 INR 87.89 87.9 86.25 86.71 86.71 -0.76 (-0.87%) 13,309
22 Nov 2023 INR 88.4 88.4 86.52 87.47 87.47 +0.29 (+0.33%) 12,493
21 Nov 2023 INR 88.8 89.22 86.15 87.18 87.18 -0.47 (-0.54%) 26,876
20 Nov 2023 INR 90.7 90.7 87 87.65 87.65 -1.35 (-1.52%) 22,466
17 Nov 2023 INR 89.2 90.4 88 89 89 -0.11 (-0.12%) 22,177
16 Nov 2023 INR 89.99 90 88 89.11 89.11 -0.43 (-0.48%) 17,244
15 Nov 2023 INR 89.7 91 88.3 89.54 89.54 +0.1 (+0.11%) 12,003
13 Nov 2023 INR 91.5 91.5 88.52 89.44 89.44 +1.37 (+1.56%) 14,329
10 Nov 2023 INR 90.01 91.45 87 88.07 88.07 -2.79 (-3.07%) 39,243
9 Nov 2023 INR 91.4 92.3 90.5 90.86 90.86 +0.82 (+0.91%) 7,981
8 Nov 2023 INR 93.99 94.23 86.5 90.04 90.04 -1.9 (-2.07%) 16,247
7 Nov 2023 INR 92.9 93 91.36 91.94 91.94 +0.58 (+0.63%) 9,346
6 Nov 2023 INR 92 92.5 90.36 91.36 91.36 +0.56 (+0.62%) 11,514
3 Nov 2023 INR 91.5 92.8 90.01 90.8 90.8 -0.79 (-0.86%) 14,204
2 Nov 2023 INR 91.3 92.25 91.11 91.59 91.59 +0.22 (+0.24%) 7,018
1 Nov 2023 INR 92 93.5 90.5 91.37 91.37 -0.82 (-0.89%) 6,139
31 Oct 2023 INR 92.4 92.86 90.4 92.19 92.19 +0.01 (+0.01%) 8,128
30 Oct 2023 INR 92 92.5 90 92.18 92.18 +0.71 (+0.78%) 14,042
27 Oct 2023 INR 89 91.99 89 91.47 91.47 +2.74 (+3.09%) 8,054
26 Oct 2023 INR 89 92.87 87.01 88.73 88.73 -0.29 (-0.33%) 18,152
25 Oct 2023 INR 92.6 92.7 89 89.02 89.02 -2.15 (-2.36%) 14,424
23 Oct 2023 INR 90.6 92.5 90.5 91.17 91.17 -0.09 (-0.10%) 14,720
20 Oct 2023 INR 92.95 93.99 90.3 91.26 91.26 -0.45 (-0.49%) 12,857
19 Oct 2023 INR 91.25 93.4 90.26 91.71 91.71 -0.27 (-0.29%) 13,364
18 Oct 2023 INR 92.03 93.48 91.7 91.98 91.98 -0.18 (-0.20%) 29,752
17 Oct 2023 INR 94.25 94.25 91.09 92.16 92.16 -0.29 (-0.31%) 18,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms