Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 86.59 | 86.6 | 85.01 | 85.47 | 85.47 | -0.12 (-0.14%) | 11,680 |
29 Nov 2023 | INR | 86.89 | 86.89 | 84.7 | 85.59 | 85.59 | -0.01 (-0.01%) | 20,656 |
28 Nov 2023 | INR | 87.1 | 87.1 | 85.01 | 85.6 | 85.6 | -0.31 (-0.36%) | 17,524 |
24 Nov 2023 | INR | 86.8 | 87.49 | 85.5 | 85.91 | 85.91 | -0.8 (-0.92%) | 25,612 |
23 Nov 2023 | INR | 87.89 | 87.9 | 86.25 | 86.71 | 86.71 | -0.76 (-0.87%) | 13,309 |
22 Nov 2023 | INR | 88.4 | 88.4 | 86.52 | 87.47 | 87.47 | +0.29 (+0.33%) | 12,493 |
21 Nov 2023 | INR | 88.8 | 89.22 | 86.15 | 87.18 | 87.18 | -0.47 (-0.54%) | 26,876 |
20 Nov 2023 | INR | 90.7 | 90.7 | 87 | 87.65 | 87.65 | -1.35 (-1.52%) | 22,466 |
17 Nov 2023 | INR | 89.2 | 90.4 | 88 | 89 | 89 | -0.11 (-0.12%) | 22,177 |
16 Nov 2023 | INR | 89.99 | 90 | 88 | 89.11 | 89.11 | -0.43 (-0.48%) | 17,244 |
15 Nov 2023 | INR | 89.7 | 91 | 88.3 | 89.54 | 89.54 | +0.1 (+0.11%) | 12,003 |
13 Nov 2023 | INR | 91.5 | 91.5 | 88.52 | 89.44 | 89.44 | +1.37 (+1.56%) | 14,329 |
10 Nov 2023 | INR | 90.01 | 91.45 | 87 | 88.07 | 88.07 | -2.79 (-3.07%) | 39,243 |
9 Nov 2023 | INR | 91.4 | 92.3 | 90.5 | 90.86 | 90.86 | +0.82 (+0.91%) | 7,981 |
8 Nov 2023 | INR | 93.99 | 94.23 | 86.5 | 90.04 | 90.04 | -1.9 (-2.07%) | 16,247 |
7 Nov 2023 | INR | 92.9 | 93 | 91.36 | 91.94 | 91.94 | +0.58 (+0.63%) | 9,346 |
6 Nov 2023 | INR | 92 | 92.5 | 90.36 | 91.36 | 91.36 | +0.56 (+0.62%) | 11,514 |
3 Nov 2023 | INR | 91.5 | 92.8 | 90.01 | 90.8 | 90.8 | -0.79 (-0.86%) | 14,204 |
2 Nov 2023 | INR | 91.3 | 92.25 | 91.11 | 91.59 | 91.59 | +0.22 (+0.24%) | 7,018 |
1 Nov 2023 | INR | 92 | 93.5 | 90.5 | 91.37 | 91.37 | -0.82 (-0.89%) | 6,139 |
31 Oct 2023 | INR | 92.4 | 92.86 | 90.4 | 92.19 | 92.19 | +0.01 (+0.01%) | 8,128 |
30 Oct 2023 | INR | 92 | 92.5 | 90 | 92.18 | 92.18 | +0.71 (+0.78%) | 14,042 |
27 Oct 2023 | INR | 89 | 91.99 | 89 | 91.47 | 91.47 | +2.74 (+3.09%) | 8,054 |
26 Oct 2023 | INR | 89 | 92.87 | 87.01 | 88.73 | 88.73 | -0.29 (-0.33%) | 18,152 |
25 Oct 2023 | INR | 92.6 | 92.7 | 89 | 89.02 | 89.02 | -2.15 (-2.36%) | 14,424 |
23 Oct 2023 | INR | 90.6 | 92.5 | 90.5 | 91.17 | 91.17 | -0.09 (-0.10%) | 14,720 |
20 Oct 2023 | INR | 92.95 | 93.99 | 90.3 | 91.26 | 91.26 | -0.45 (-0.49%) | 12,857 |
19 Oct 2023 | INR | 91.25 | 93.4 | 90.26 | 91.71 | 91.71 | -0.27 (-0.29%) | 13,364 |
18 Oct 2023 | INR | 92.03 | 93.48 | 91.7 | 91.98 | 91.98 | -0.18 (-0.20%) | 29,752 |
17 Oct 2023 | INR | 94.25 | 94.25 | 91.09 | 92.16 | 92.16 | -0.29 (-0.31%) | 18,810 |