Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 56 | 56 | 56 | 56 | 32 | -4 (-6.67%) | 3,000 |
12 Jul 2019 | INR | 60 | 60 | 60 | 60 | 34.2857 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 60 | 60 | 60 | 60 | 34.2857 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 60 | 60 | 60 | 60 | 34.2857 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 60 | 60 | 60 | 60 | 34.2857 | +0.5 (+0.84%) | 9,000 |
8 Jul 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 34 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 59.5 | 59.55 | 59.45 | 59.5 | 34 | +3 (+5.31%) | 9,000 |
4 Jul 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 32.2857 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 58.75 | 58.75 | 56.5 | 56.5 | 32.2857 | 0.0 (0.0%) | 15,000 |
2 Jul 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 32.2857 | -1.5 (-2.59%) | 3,000 |
1 Jul 2019 | INR | 58 | 58 | 58 | 58 | 33.1429 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 60.5 | 60.5 | 58 | 58 | 33.1429 | -1.3 (-2.19%) | 15,000 |
27 Jun 2019 | INR | 59.8 | 59.8 | 57.5 | 59.3 | 33.8857 | -1.8 (-2.95%) | 15,000 |
26 Jun 2019 | INR | 61 | 61.15 | 61 | 61.1 | 34.9143 | -0.1 (-0.16%) | 12,000 |
25 Jun 2019 | INR | 61.2 | 61.2 | 61.1 | 61.2 | 34.9714 | -0.3 (-0.49%) | 12,000 |
24 Jun 2019 | INR | 56.5 | 61.5 | 56.5 | 61.5 | 35.1429 | +4 (+6.96%) | 6,000 |
21 Jun 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 32.8571 | -2.15 (-3.60%) | 3,000 |
20 Jun 2019 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 34.0857 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 59.75 | 59.75 | 59.5 | 59.65 | 34.0857 | +1.75 (+3.02%) | 12,000 |
18 Jun 2019 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 33.0857 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 58 | 58.05 | 57.7 | 57.9 | 33.0857 | +1 (+1.76%) | 12,000 |
14 Jun 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 32.5143 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 54 | 56.9 | 54 | 56.9 | 32.5143 | -0.6 (-1.04%) | 6,000 |
12 Jun 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 32.8571 | 0.0 (0.0%) | 0 |