| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 57.5 | 57.55 | 57.45 | 57.5 | 32.8571 | +0.75 (+1.32%) | 12,000 |
| 10 Jun 2019 | INR | 56.5 | 57 | 56.5 | 56.75 | 32.4286 | +1.55 (+2.81%) | 6,000 |
| 7 Jun 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 31.5429 | +0.05 (+0.09%) | 3,000 |
| 6 Jun 2019 | INR | 52.75 | 55.25 | 52.75 | 55.15 | 31.5143 | +0.1 (+0.18%) | 15,000 |
| 4 Jun 2019 | INR | 55 | 55.1 | 55 | 55.05 | 31.4571 | -0.3 (-0.54%) | 12,000 |
| 3 Jun 2019 | INR | 55.2 | 55.35 | 55 | 55.35 | 31.6286 | +0.05 (+0.09%) | 12,000 |
| 31 May 2019 | INR | 55.15 | 55.3 | 55.15 | 55.3 | 31.6 | +0.6 (+1.10%) | 12,000 |
| 30 May 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 31.2571 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 31.2571 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 31.2571 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 31.2571 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 54.75 | 54.75 | 54.7 | 54.7 | 31.2571 | +0.6 (+1.11%) | 12,000 |
| 23 May 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 30.9143 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 54 | 54.1 | 53.9 | 54.1 | 30.9143 | -0.75 (-1.37%) | 12,000 |
| 21 May 2019 | INR | 53 | 54.85 | 53 | 54.85 | 31.3429 | -0.65 (-1.17%) | 9,000 |
| 20 May 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 31.7143 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 31.7143 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 55 | 55.5 | 55 | 55.5 | 31.7143 | +1.7 (+3.16%) | 6,000 |
| 15 May 2019 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 30.7429 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 30.7429 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 30.7429 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 53.75 | 53.8 | 53.75 | 53.8 | 30.7429 | +1.05 (+1.99%) | 6,000 |
| 9 May 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 30.1429 | -2.7 (-4.87%) | 3,000 |
| 8 May 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 31.6857 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 31.6857 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 31.6857 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 55.4 | 55.45 | 55.4 | 55.45 | 31.6857 | 0.0 (0.0%) | 12,000 |
| 2 May 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 31.6857 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 55.4 | 55.45 | 55.4 | 55.45 | 31.6857 | +0.15 (+0.27%) | 6,000 |
| 26 Apr 2019 | INR | 55.4 | 55.4 | 55.3 | 55.3 | 31.6 | +0.05 (+0.09%) | 12,000 |
