Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 44 | 44 | 44 | 44 | 25.1429 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 44 | 44 | 44 | 44 | 25.1429 | +2 (+4.76%) | 3,000 |
11 Dec 2018 | INR | 42 | 42 | 42 | 42 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 42 | 42 | 42 | 42 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 41.75 | 42 | 40.55 | 42 | 24 | -0.65 (-1.52%) | 9,000 |
6 Dec 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 24.3714 | -2.2 (-4.91%) | 3,000 |
21 Nov 2018 | INR | 44.8 | 44.9 | 44.8 | 44.85 | 25.6286 | +0.45 (+1.01%) | 9,000 |
20 Nov 2018 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 25.3714 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 25.3714 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 25.3714 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 45.25 | 45.25 | 43.5 | 44.4 | 25.3714 | -0.1 (-0.22%) | 12,000 |
14 Nov 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 25.4286 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 25.4286 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 42 | 44.5 | 42 | 44.5 | 25.4286 | +0.25 (+0.56%) | 9,000 |
9 Nov 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 25.2857 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 40.75 | 45 | 39 | 44.25 | 25.2857 | +3.75 (+9.26%) | 42,000 |
5 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 23.1429 | 0.0 (0.0%) | 6,000 |
2 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 23.1429 | 0.0 (0.0%) | 6,000 |
1 Nov 2018 | INR | 39 | 40.5 | 39 | 40.5 | 23.1429 | -0.2 (-0.49%) | 6,000 |
31 Oct 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 23.2571 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 40.7 | 40.75 | 39 | 40.7 | 23.2571 | +0.35 (+0.87%) | 18,000 |