| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.04 | 94.37 | 91.5 | 92.45 | 92.45 | -0.59 (-0.63%) | 21,302 |
| 13 Oct 2023 | INR | 94.11 | 94.5 | 92.5 | 93.04 | 93.04 | -1.14 (-1.21%) | 15,354 |
| 12 Oct 2023 | INR | 95.9 | 95.9 | 92 | 94.18 | 94.18 | -0.94 (-0.99%) | 20,668 |
| 11 Oct 2023 | INR | 92.7 | 95.99 | 92.7 | 95.12 | 95.12 | +2.39 (+2.58%) | 41,413 |
| 10 Oct 2023 | INR | 94.9 | 94.9 | 92.37 | 92.73 | 92.73 | +0.36 (+0.39%) | 17,286 |
| 9 Oct 2023 | INR | 89 | 93.5 | 89 | 92.37 | 92.37 | +0.06 (+0.06%) | 22,012 |
| 6 Oct 2023 | INR | 91.3 | 93 | 90 | 92.31 | 92.31 | +1.56 (+1.72%) | 26,725 |
| 5 Oct 2023 | INR | 90.7 | 92 | 89.8 | 90.75 | 90.75 | +0.77 (+0.86%) | 31,436 |
| 4 Oct 2023 | INR | 90.45 | 90.99 | 85.65 | 89.98 | 89.98 | -0.47 (-0.52%) | 16,603 |
| 3 Oct 2023 | INR | 88.8 | 91.2 | 88.8 | 90.45 | 90.45 | +1.65 (+1.86%) | 24,874 |
| 29 Sep 2023 | INR | 89.05 | 90.49 | 88.1 | 88.8 | 88.8 | +0.45 (+0.51%) | 12,004 |
| 28 Sep 2023 | INR | 88.66 | 91.96 | 88 | 88.35 | 88.35 | -0.31 (-0.35%) | 11,064 |
| 27 Sep 2023 | INR | 90 | 90.74 | 86 | 88.66 | 88.66 | -1.57 (-1.74%) | 35,525 |
| 26 Sep 2023 | INR | 91.65 | 91.65 | 89 | 90.23 | 90.23 | -0.37 (-0.41%) | 8,794 |
| 25 Sep 2023 | INR | 90.2 | 91.7 | 90.2 | 90.6 | 90.6 | +0.41 (+0.45%) | 5,596 |
| 22 Sep 2023 | INR | 92.39 | 92.39 | 89 | 90.19 | 90.19 | -0.11 (-0.12%) | 10,304 |
| 21 Sep 2023 | INR | 90.45 | 91.69 | 90.19 | 90.3 | 90.3 | +0.11 (+0.12%) | 10,723 |
| 20 Sep 2023 | INR | 90.5 | 91.3 | 89 | 90.19 | 90.19 | +0.21 (+0.23%) | 12,673 |
| 18 Sep 2023 | INR | 92.07 | 92.99 | 85.6 | 89.98 | 89.98 | -2.25 (-2.44%) | 26,984 |
| 15 Sep 2023 | INR | 93 | 94.6 | 92 | 92.23 | 92.23 | -0.6 (-0.65%) | 9,987 |
| 14 Sep 2023 | INR | 92.6 | 93.9 | 91.3 | 92.83 | 92.83 | +0.63 (+0.68%) | 19,486 |
| 13 Sep 2023 | INR | 93 | 93.8 | 91 | 92.2 | 92.2 | +1.02 (+1.12%) | 17,385 |
| 12 Sep 2023 | INR | 97.99 | 97.99 | 88.8 | 91.18 | 91.18 | -2.58 (-2.75%) | 30,455 |
| 11 Sep 2023 | INR | 97.3 | 97.3 | 93.5 | 93.76 | 93.76 | -0.87 (-0.92%) | 22,311 |
| 8 Sep 2023 | INR | 95.69 | 95.69 | 94 | 94.63 | 94.63 | -0.06 (-0.06%) | 15,089 |
| 7 Sep 2023 | INR | 97.3 | 97.3 | 93.1 | 94.69 | 94.69 | +0.22 (+0.23%) | 34,116 |
| 6 Sep 2023 | INR | 95 | 95.3 | 93.9 | 94.47 | 94.47 | +1.2 (+1.29%) | 34,352 |
| 5 Sep 2023 | INR | 92.7 | 94.7 | 92.5 | 93.27 | 93.27 | +0.44 (+0.47%) | 47,404 |
| 4 Sep 2023 | INR | 92.73 | 93.88 | 92 | 92.83 | 92.83 | +0.1 (+0.11%) | 20,900 |
| 1 Sep 2023 | INR | 94.01 | 94.9 | 92.5 | 92.73 | 92.73 | -1.28 (-1.36%) | 38,203 |
