| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 94.99 | 94.99 | 93 | 94.01 | 94.01 | +0.79 (+0.85%) | 20,500 |
| 30 Aug 2023 | INR | 92.4 | 94.9 | 92 | 93.22 | 93.22 | +1.52 (+1.66%) | 72,283 |
| 29 Aug 2023 | INR | 91.25 | 93.5 | 90.3 | 91.7 | 91.7 | +0.2 (+0.22%) | 63,918 |
| 28 Aug 2023 | INR | 93.98 | 93.98 | 90.05 | 91.5 | 91.5 | +0.27 (+0.30%) | 26,149 |
| 25 Aug 2023 | INR | 93 | 93.7 | 90.86 | 91.23 | 91.23 | -1.22 (-1.32%) | 20,134 |
| 24 Aug 2023 | INR | 94.9 | 95.8 | 92 | 92.45 | 92.45 | -1.77 (-1.88%) | 34,655 |
| 23 Aug 2023 | INR | 96.69 | 96.69 | 93 | 94.22 | 94.22 | -0.75 (-0.79%) | 17,497 |
| 22 Aug 2023 | INR | 95.51 | 97.9 | 94.26 | 94.97 | 94.97 | -0.04 (-0.04%) | 63,828 |
| 21 Aug 2023 | INR | 96.7 | 96.7 | 94 | 95.01 | 95.01 | +0.21 (+0.22%) | 21,595 |
| 18 Aug 2023 | INR | 94 | 96 | 92.31 | 94.8 | 94.8 | +3.55 (+3.89%) | 37,321 |
| 17 Aug 2023 | INR | 93 | 94.99 | 90.5 | 91.25 | 91.25 | -1.47 (-1.59%) | 41,931 |
| 16 Aug 2023 | INR | 98 | 99 | 90.1 | 92.72 | 92.72 | -6.04 (-6.12%) | 58,402 |
| 14 Aug 2023 | INR | 103 | 104.5 | 98.1 | 98.76 | 98.76 | -4.01 (-3.90%) | 37,125 |
| 11 Aug 2023 | INR | 103.5 | 104.4 | 101.9 | 102.77 | 102.77 | +0.82 (+0.80%) | 48,850 |
| 10 Aug 2023 | INR | 100 | 106 | 98.5 | 101.95 | 101.95 | +3.47 (+3.52%) | 171,879 |
| 9 Aug 2023 | INR | 97.8 | 98.9 | 94.5 | 98.48 | 98.48 | +2.63 (+2.74%) | 81,357 |
| 8 Aug 2023 | INR | 92.89 | 97.4 | 90 | 95.85 | 95.85 | +4.13 (+4.50%) | 206,095 |
| 7 Aug 2023 | INR | 91.8 | 93 | 90.55 | 91.72 | 91.72 | +1.92 (+2.14%) | 45,649 |
| 4 Aug 2023 | INR | 88.89 | 92 | 88.5 | 89.8 | 89.8 | +0.91 (+1.02%) | 37,128 |
| 3 Aug 2023 | INR | 90 | 91.3 | 88.41 | 88.89 | 88.89 | -0.85 (-0.95%) | 22,720 |
| 2 Aug 2023 | INR | 90 | 91.48 | 88.9 | 89.74 | 89.74 | -1.23 (-1.35%) | 33,380 |
| 1 Aug 2023 | INR | 91.5 | 91.7 | 90 | 90.97 | 90.97 | +1 (+1.11%) | 24,885 |
| 31 Jul 2023 | INR | 92 | 92.34 | 88.5 | 89.97 | 89.97 | -0.12 (-0.13%) | 35,430 |
| 28 Jul 2023 | INR | 94.87 | 94.87 | 85.15 | 90.09 | 90.09 | -2.99 (-3.21%) | 45,093 |
| 27 Jul 2023 | INR | 95 | 96.9 | 92 | 93.08 | 93.08 | -2.98 (-3.10%) | 51,891 |
| 26 Jul 2023 | INR | 87.11 | 97 | 87.11 | 96.06 | 96.06 | +8.92 (+10.24%) | 212,333 |
| 25 Jul 2023 | INR | 87.85 | 89.4 | 86.9 | 87.14 | 87.14 | -0.16 (-0.18%) | 32,694 |
| 24 Jul 2023 | INR | 88.5 | 89.99 | 87 | 87.3 | 87.3 | -1.06 (-1.20%) | 17,577 |
| 21 Jul 2023 | INR | 89.92 | 92.48 | 87.1 | 88.36 | 88.36 | -1.56 (-1.73%) | 35,205 |
| 20 Jul 2023 | INR | 88.06 | 90 | 86.9 | 89.92 | 89.92 | +1.29 (+1.46%) | 37,024 |
