| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 89 | 89.77 | 87.7 | 88.63 | 88.63 | -0.43 (-0.48%) | 17,550 |
| 18 Jul 2023 | INR | 89.98 | 89.98 | 88 | 89.06 | 89.06 | +0.93 (+1.06%) | 21,105 |
| 17 Jul 2023 | INR | 90 | 90 | 87.5 | 88.13 | 88.13 | -0.56 (-0.63%) | 34,413 |
| 14 Jul 2023 | INR | 91.3 | 91.3 | 88.18 | 88.69 | 88.69 | -1.41 (-1.56%) | 21,166 |
| 13 Jul 2023 | INR | 91 | 91.3 | 88.5 | 90.1 | 90.1 | +0.56 (+0.63%) | 13,369 |
| 12 Jul 2023 | INR | 91.05 | 91.99 | 87.45 | 89.54 | 89.54 | -1.4 (-1.54%) | 43,407 |
| 11 Jul 2023 | INR | 89.09 | 92.7 | 89.09 | 90.94 | 90.94 | +1.86 (+2.09%) | 44,792 |
| 10 Jul 2023 | INR | 92.99 | 92.99 | 88.05 | 89.08 | 89.08 | -1.93 (-2.12%) | 23,452 |
| 7 Jul 2023 | INR | 92.85 | 92.85 | 89 | 91.01 | 91.01 | -0.59 (-0.64%) | 30,361 |
| 6 Jul 2023 | INR | 92.7 | 92.7 | 91.1 | 91.6 | 91.6 | -0.26 (-0.28%) | 18,480 |
| 5 Jul 2023 | INR | 91 | 92.6 | 90.1 | 91.86 | 91.86 | +1.44 (+1.59%) | 24,659 |
| 4 Jul 2023 | INR | 90.85 | 91.3 | 89.5 | 90.42 | 90.42 | +0.33 (+0.37%) | 23,387 |
| 3 Jul 2023 | INR | 91 | 91.74 | 89 | 90.09 | 90.09 | -0.38 (-0.42%) | 28,852 |
| 30 Jun 2023 | INR | 93.7 | 93.7 | 90 | 90.47 | 90.47 | -0.2 (-0.22%) | 20,432 |
| 28 Jun 2023 | INR | 91.42 | 93.99 | 90.53 | 90.67 | 90.67 | -0.75 (-0.82%) | 13,303 |
| 27 Jun 2023 | INR | 90.88 | 97 | 90 | 91.42 | 91.42 | +1.49 (+1.66%) | 78,922 |
| 26 Jun 2023 | INR | 90 | 90.9 | 89.53 | 89.93 | 89.93 | -0.01 (-0.01%) | 22,723 |
| 23 Jun 2023 | INR | 90.7 | 90.7 | 89.5 | 89.94 | 89.94 | +0.38 (+0.42%) | 21,802 |
| 22 Jun 2023 | INR | 90 | 91.98 | 89.25 | 89.56 | 89.56 | -0.52 (-0.58%) | 24,041 |
| 21 Jun 2023 | INR | 90.76 | 92.39 | 90 | 90.08 | 90.08 | -0.71 (-0.78%) | 21,987 |
| 20 Jun 2023 | INR | 90.11 | 91.5 | 89 | 90.79 | 90.79 | +0.58 (+0.64%) | 29,904 |
| 19 Jun 2023 | INR | 93.3 | 93.5 | 89.5 | 90.21 | 90.21 | -1.58 (-1.72%) | 155,409 |
| 16 Jun 2023 | INR | 91.5 | 92.98 | 90.05 | 91.79 | 91.79 | -0.07 (-0.08%) | 24,408 |
| 15 Jun 2023 | INR | 93.89 | 93.89 | 90.5 | 91.86 | 91.86 | +0.03 (+0.03%) | 17,544 |
| 14 Jun 2023 | INR | 94.5 | 94.5 | 90.45 | 91.83 | 91.83 | -1.08 (-1.16%) | 37,914 |
| 13 Jun 2023 | INR | 94.93 | 96.05 | 92.6 | 92.91 | 92.91 | -0.49 (-0.52%) | 25,505 |
| 12 Jun 2023 | INR | 96 | 96 | 90.25 | 93.4 | 93.4 | +0.5 (+0.54%) | 32,458 |
| 9 Jun 2023 | INR | 96 | 96 | 91.5 | 92.9 | 92.9 | -0.56 (-0.60%) | 29,179 |
| 8 Jun 2023 | INR | 95 | 96.5 | 92.95 | 93.46 | 93.46 | +0.06 (+0.06%) | 23,494 |
| 7 Jun 2023 | INR | 95.7 | 95.9 | 92.5 | 93.4 | 93.4 | +0.29 (+0.31%) | 26,328 |
