| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 97.05 | 98 | 92.5 | 93.11 | 93.11 | -3.94 (-4.06%) | 42,342 |
| 5 Jun 2023 | INR | 99.5 | 99.5 | 96 | 97.05 | 97.05 | +1.4 (+1.46%) | 54,959 |
| 2 Jun 2023 | INR | 89.37 | 98 | 89.37 | 95.65 | 95.65 | +6.36 (+7.12%) | 96,007 |
| 1 Jun 2023 | INR | 93.25 | 94.3 | 87.01 | 89.29 | 89.29 | -1.64 (-1.80%) | 21,985 |
| 31 May 2023 | INR | 93.5 | 94 | 85 | 90.93 | 90.93 | -2.64 (-2.82%) | 26,051 |
| 30 May 2023 | INR | 95.48 | 95.48 | 93 | 93.57 | 93.57 | -0.28 (-0.30%) | 19,205 |
| 29 May 2023 | INR | 95.15 | 95.15 | 92.02 | 93.85 | 93.85 | +0.88 (+0.95%) | 13,129 |
| 26 May 2023 | INR | 92 | 94.5 | 90.13 | 92.97 | 92.97 | +1.34 (+1.46%) | 19,394 |
| 25 May 2023 | INR | 92.4 | 92.4 | 90 | 91.63 | 91.63 | +0.68 (+0.75%) | 14,532 |
| 24 May 2023 | INR | 89.5 | 92.92 | 89 | 90.95 | 90.95 | +1.59 (+1.78%) | 47,251 |
| 23 May 2023 | INR | 93.25 | 93.25 | 88 | 89.36 | 89.36 | +0.78 (+0.88%) | 41,077 |
| 22 May 2023 | INR | 88 | 94.95 | 87.12 | 88.58 | 88.58 | +0.02 (+0.02%) | 29,237 |
| 19 May 2023 | INR | 91.8 | 91.8 | 85 | 88.56 | 88.56 | -1.36 (-1.51%) | 38,221 |
| 18 May 2023 | INR | 90.9 | 91.74 | 89.01 | 89.92 | 89.92 | +0.73 (+0.82%) | 21,095 |
| 17 May 2023 | INR | 89.76 | 92.96 | 88 | 89.19 | 89.19 | -0.57 (-0.64%) | 20,149 |
| 16 May 2023 | INR | 91.87 | 93.97 | 89.5 | 89.76 | 89.76 | -1.4 (-1.54%) | 35,535 |
| 15 May 2023 | INR | 95 | 95.9 | 90.99 | 91.16 | 91.16 | -1.89 (-2.03%) | 42,942 |
| 12 May 2023 | INR | 95.03 | 96 | 92 | 93.05 | 93.05 | -2.37 (-2.48%) | 13,231 |
| 11 May 2023 | INR | 96.25 | 96.99 | 94.5 | 95.42 | 95.42 | +0.02 (+0.02%) | 23,376 |
| 10 May 2023 | INR | 96.01 | 98.39 | 94.5 | 95.4 | 95.4 | -0.54 (-0.56%) | 17,380 |
| 9 May 2023 | INR | 98.7 | 98.7 | 95 | 95.94 | 95.94 | -0.07 (-0.07%) | 16,245 |
| 8 May 2023 | INR | 98.5 | 101.45 | 95.05 | 96.01 | 96.01 | -0.54 (-0.56%) | 18,876 |
| 5 May 2023 | INR | 99.05 | 101.9 | 94.99 | 96.55 | 96.55 | -2.66 (-2.68%) | 22,159 |
| 4 May 2023 | INR | 101 | 101 | 99 | 99.21 | 99.21 | -1.69 (-1.67%) | 8,314 |
| 3 May 2023 | INR | 100.51 | 103.8 | 99 | 100.9 | 100.9 | +0.21 (+0.21%) | 12,214 |
| 2 May 2023 | INR | 100.7 | 102.8 | 99 | 100.69 | 100.69 | +0.89 (+0.89%) | 49,888 |
| 28 Apr 2023 | INR | 100 | 101.5 | 98.1 | 99.8 | 99.8 | +0.34 (+0.34%) | 57,598 |
| 27 Apr 2023 | INR | 102.51 | 102.99 | 98 | 99.46 | 99.46 | -2.73 (-2.67%) | 54,960 |
| 26 Apr 2023 | INR | 103.85 | 103.95 | 100.91 | 102.19 | 102.19 | -0.54 (-0.53%) | 32,711 |
| 25 Apr 2023 | INR | 100 | 104 | 98 | 102.73 | 102.73 | +5.14 (+5.27%) | 87,387 |
