| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.9 | 101.9 | 97 | 97.59 | 97.59 | -1.59 (-1.60%) | 13,689 |
| 21 Apr 2023 | INR | 101 | 103.99 | 96 | 99.18 | 99.18 | -2.91 (-2.85%) | 33,430 |
| 20 Apr 2023 | INR | 106 | 106 | 98 | 102.09 | 102.09 | -0.18 (-0.18%) | 76,918 |
| 19 Apr 2023 | INR | 108.99 | 117 | 100 | 102.27 | 102.27 | +2.48 (+2.49%) | 278,176 |
| 18 Apr 2023 | INR | 85.5 | 99.79 | 84.5 | 99.79 | 99.79 | +16.63 (+20.00%) | 150,565 |
| 17 Apr 2023 | INR | 86.5 | 86.5 | 81.31 | 83.16 | 83.16 | -1.16 (-1.38%) | 23,206 |
| 13 Apr 2023 | INR | 84.8 | 85.9 | 82.03 | 84.32 | 84.32 | +1.33 (+1.60%) | 41,900 |
| 12 Apr 2023 | INR | 86.97 | 86.97 | 82.4 | 82.99 | 82.99 | -1.47 (-1.74%) | 56,235 |
| 11 Apr 2023 | INR | 85.76 | 88.49 | 83 | 84.46 | 84.46 | -1 (-1.17%) | 95,104 |
| 10 Apr 2023 | INR | 88.97 | 88.97 | 84.4 | 85.46 | 85.46 | -0.62 (-0.72%) | 25,373 |
| 6 Apr 2023 | INR | 88.9 | 88.9 | 85.5 | 86.08 | 86.08 | -0.15 (-0.17%) | 14,782 |
| 5 Apr 2023 | INR | 88.95 | 89.5 | 86 | 86.23 | 86.23 | -1.12 (-1.28%) | 56,323 |
| 3 Apr 2023 | INR | 87.99 | 91 | 86.01 | 87.35 | 87.35 | +0.99 (+1.15%) | 32,648 |
| 31 Mar 2023 | INR | 91 | 92.94 | 84 | 86.36 | 86.36 | -6.08 (-6.58%) | 150,734 |
| 29 Mar 2023 | INR | 93.39 | 93.8 | 88 | 92.44 | 92.44 | +2.11 (+2.34%) | 17,809 |
| 28 Mar 2023 | INR | 94 | 98 | 85 | 90.33 | 90.33 | -4.2 (-4.44%) | 35,625 |
| 27 Mar 2023 | INR | 100.51 | 102 | 93 | 94.53 | 94.53 | -3.55 (-3.62%) | 166,094 |
| 24 Mar 2023 | INR | 100 | 102.5 | 97 | 98.08 | 98.08 | -1.85 (-1.85%) | 36,966 |
| 23 Mar 2023 | INR | 102.58 | 104 | 99 | 99.93 | 99.93 | -2.65 (-2.58%) | 22,578 |
| 22 Mar 2023 | INR | 104 | 104 | 101 | 102.58 | 102.58 | +1.43 (+1.41%) | 15,582 |
| 21 Mar 2023 | INR | 99.5 | 105.98 | 99 | 101.15 | 101.15 | +1.74 (+1.75%) | 30,002 |
| 20 Mar 2023 | INR | 101.31 | 103.7 | 97 | 99.41 | 99.41 | -1.82 (-1.80%) | 12,049 |
| 17 Mar 2023 | INR | 108.5 | 108.5 | 99.1 | 101.23 | 101.23 | -3.45 (-3.30%) | 12,874 |
| 16 Mar 2023 | INR | 103 | 108.5 | 102.5 | 104.68 | 104.68 | +1.88 (+1.83%) | 13,587 |
| 15 Mar 2023 | INR | 111.5 | 116 | 102.5 | 102.8 | 102.8 | -5.79 (-5.33%) | 53,236 |
| 14 Mar 2023 | INR | 128.97 | 128.97 | 106.41 | 108.59 | 108.59 | -14.6 (-11.85%) | 80,198 |
| 13 Mar 2023 | INR | 134.8 | 134.8 | 122 | 123.19 | 123.19 | +1.65 (+1.36%) | 176,455 |
| 10 Mar 2023 | INR | 106.5 | 121.54 | 105.9 | 121.54 | 121.54 | +20.25 (+19.99%) | 152,853 |
| 9 Mar 2023 | INR | 84.65 | 101.29 | 84.65 | 101.29 | 101.29 | +16.88 (+20.00%) | 112,871 |
| 8 Mar 2023 | INR | 88.19 | 88.19 | 84 | 84.41 | 84.41 | -3.78 (-4.29%) | 28,672 |
