| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.96 | 66.15 | 65.11 | 65.53 | 65.53 | -0.22 (-0.33%) | 12,796 |
| 10 Apr 2024 | INR | 65.5 | 65.84 | 65.44 | 65.75 | 65.75 | +0.46 (+0.70%) | 21,682 |
| 9 Apr 2024 | INR | 65.99 | 65.99 | 64.9 | 65.29 | 65.29 | -0.07 (-0.11%) | 33,458 |
| 8 Apr 2024 | INR | 65.09 | 65.68 | 64.87 | 65.36 | 65.36 | +0.27 (+0.41%) | 24,042 |
| 5 Apr 2024 | INR | 64.97 | 65.09 | 64.37 | 65.09 | 65.09 | +0.6 (+0.93%) | 2,605 |
| 4 Apr 2024 | INR | 65.01 | 65.15 | 64.2 | 64.49 | 64.49 | -0.26 (-0.40%) | 28,585 |
| 3 Apr 2024 | INR | 64.88 | 64.98 | 64.32 | 64.75 | 64.75 | +0.1 (+0.15%) | 17,272 |
| 2 Apr 2024 | INR | 64.5 | 64.66 | 63.98 | 64.65 | 64.65 | +0.69 (+1.08%) | 9,089 |
| 1 Apr 2024 | INR | 62.57 | 64.05 | 62.57 | 63.96 | 63.96 | +0.47 (+0.74%) | 23,353 |
| 28 Mar 2024 | INR | 61.8 | 64 | 61.8 | 63.49 | 63.49 | +1.14 (+1.83%) | 18,432 |
| 27 Mar 2024 | INR | 62.25 | 62.53 | 62.1 | 62.35 | 62.35 | +0.43 (+0.69%) | 1,622 |
| 26 Mar 2024 | INR | 62.09 | 62.48 | 61.22 | 61.92 | 61.92 | +0.54 (+0.88%) | 17,304 |
| 22 Mar 2024 | INR | 61.59 | 61.59 | 60.98 | 61.38 | 61.38 | +0.32 (+0.52%) | 3,112 |
| 21 Mar 2024 | INR | 60.48 | 61.23 | 60 | 61.06 | 61.06 | +1.28 (+2.14%) | 25,007 |
| 20 Mar 2024 | INR | 60.09 | 60.09 | 58.78 | 59.78 | 59.78 | +0.09 (+0.15%) | 7,068 |
| 19 Mar 2024 | INR | 60.5 | 60.58 | 59.53 | 59.69 | 59.69 | -0.89 (-1.47%) | 6,252 |
| 18 Mar 2024 | INR | 60.94 | 60.95 | 59.98 | 60.58 | 60.58 | +0.28 (+0.46%) | 18,373 |
| 15 Mar 2024 | INR | 60.99 | 60.99 | 59.4 | 60.3 | 60.3 | -0.37 (-0.61%) | 30,351 |
| 14 Mar 2024 | INR | 59.69 | 60.68 | 58.67 | 60.67 | 60.67 | +1.48 (+2.50%) | 7,801 |
| 13 Mar 2024 | INR | 61.99 | 61.99 | 58.91 | 59.19 | 59.19 | -2.42 (-3.93%) | 88,118 |
| 12 Mar 2024 | INR | 62.05 | 63.98 | 61.5 | 61.61 | 61.61 | -0.9 (-1.44%) | 7,563 |
| 11 Mar 2024 | INR | 62.65 | 63.22 | 62.4 | 62.51 | 62.51 | -0.14 (-0.22%) | 20,005 |
| 7 Mar 2024 | INR | 61.97 | 62.86 | 61.94 | 62.65 | 62.65 | +0.68 (+1.10%) | 12,902 |
| 6 Mar 2024 | INR | 62.88 | 62.88 | 61.15 | 61.97 | 61.97 | -0.35 (-0.56%) | 8,680 |
| 5 Mar 2024 | INR | 62.88 | 62.88 | 61.4 | 62.32 | 62.32 | +0.12 (+0.19%) | 9,677 |
| 4 Mar 2024 | INR | 61.92 | 62.98 | 61.75 | 62.2 | 62.2 | +0.46 (+0.75%) | 3,462 |
| 1 Mar 2024 | INR | 60.89 | 62 | 60.89 | 61.74 | 61.74 | +0.39 (+0.64%) | 6,352 |
| 29 Feb 2024 | INR | 61.19 | 61.37 | 59.74 | 61.35 | 61.35 | +0.75 (+1.24%) | 5,635 |
| 28 Feb 2024 | INR | 61.5 | 61.57 | 60.5 | 60.6 | 60.6 | -0.56 (-0.92%) | 1,177 |
| 27 Feb 2024 | INR | 61.29 | 61.88 | 61.08 | 61.16 | 61.16 | -0.29 (-0.47%) | 9,114 |
