| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 62.4 | 62.4 | 60.45 | 61.45 | 61.45 | +0.16 (+0.26%) | 19,250 |
| 23 Feb 2024 | INR | 62.25 | 62.25 | 61.01 | 61.29 | 61.29 | +0.28 (+0.46%) | 877 |
| 22 Feb 2024 | INR | 61.09 | 61.68 | 60.29 | 61.01 | 61.01 | +0.49 (+0.81%) | 2,596 |
| 21 Feb 2024 | INR | 61.49 | 61.52 | 60.48 | 60.52 | 60.52 | -0.05 (-0.08%) | 975 |
| 20 Feb 2024 | INR | 60.81 | 61.31 | 60.57 | 60.57 | 60.57 | -0.19 (-0.31%) | 2,307 |
| 19 Feb 2024 | INR | 60.81 | 61.08 | 60.52 | 60.76 | 60.76 | +0.13 (+0.21%) | 6,590 |
| 16 Feb 2024 | INR | 60.24 | 60.81 | 59.63 | 60.63 | 60.63 | +0.4 (+0.66%) | 2,145 |
| 15 Feb 2024 | INR | 59.66 | 60.33 | 59.65 | 60.23 | 60.23 | +0.53 (+0.89%) | 6,654 |
| 14 Feb 2024 | INR | 58.82 | 59.85 | 58.67 | 59.7 | 59.7 | +0.95 (+1.62%) | 882 |
| 13 Feb 2024 | INR | 58.58 | 58.88 | 57.88 | 58.75 | 58.75 | +0.22 (+0.38%) | 10,641 |
| 12 Feb 2024 | INR | 59.89 | 60.2 | 58.2 | 58.53 | 58.53 | -0.89 (-1.50%) | 9,842 |
| 9 Feb 2024 | INR | 59.22 | 60.56 | 58.19 | 59.42 | 59.42 | -0.44 (-0.74%) | 9,247 |
| 8 Feb 2024 | INR | 59.75 | 60.27 | 59.07 | 59.86 | 59.86 | +0.55 (+0.93%) | 2,208 |
| 7 Feb 2024 | INR | 58.45 | 59.5 | 58.25 | 59.31 | 59.31 | +0.86 (+1.47%) | 9,198 |
| 6 Feb 2024 | INR | 58.01 | 58.46 | 57.34 | 58.45 | 58.45 | +0.75 (+1.30%) | 2,466 |
| 5 Feb 2024 | INR | 58.04 | 58.88 | 57.51 | 57.7 | 57.7 | -0.11 (-0.19%) | 1,698 |
| 2 Feb 2024 | INR | 58.1 | 58.48 | 57.15 | 57.81 | 57.81 | +0.23 (+0.40%) | 10,357 |
| 1 Feb 2024 | INR | 57.34 | 57.89 | 57.2 | 57.58 | 57.58 | +0.38 (+0.66%) | 746 |
| 31 Jan 2024 | INR | 56.79 | 57.2 | 56.79 | 57.2 | 57.2 | +0.46 (+0.81%) | 7,434 |
| 30 Jan 2024 | INR | 57.48 | 57.48 | 56.73 | 56.74 | 56.74 | -0.11 (-0.19%) | 67,191 |
| 29 Jan 2024 | INR | 55.33 | 56.95 | 55.33 | 56.85 | 56.85 | +0.47 (+0.83%) | 7,037 |
| 25 Jan 2024 | INR | 56.69 | 56.69 | 55.81 | 56.38 | 56.38 | +0.34 (+0.61%) | 433 |
| 24 Jan 2024 | INR | 55.59 | 56.18 | 55.19 | 56.04 | 56.04 | +0.79 (+1.43%) | 4,303 |
| 23 Jan 2024 | INR | 56.72 | 57 | 54.94 | 55.25 | 55.25 | -1.47 (-2.59%) | 14,574 |
| 20 Jan 2024 | INR | 56.23 | 56.78 | 56.23 | 56.72 | 56.72 | +0.2 (+0.35%) | 639 |
| 19 Jan 2024 | INR | 56.07 | 56.65 | 56.07 | 56.52 | 56.52 | +0.61 (+1.09%) | 7,227 |
| 18 Jan 2024 | INR | 56.35 | 56.35 | 54.71 | 55.91 | 55.91 | -0.43 (-0.76%) | 12,449 |
| 17 Jan 2024 | INR | 56.29 | 56.83 | 56.22 | 56.34 | 56.34 | -0.37 (-0.65%) | 4,009 |
| 16 Jan 2024 | INR | 56.89 | 57.05 | 56.6 | 56.71 | 56.71 | -0.16 (-0.28%) | 1,884 |
| 15 Jan 2024 | INR | 56.68 | 57.2 | 56.56 | 56.87 | 56.87 | +0.21 (+0.37%) | 22,295 |
