| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 57.2 | 57.2 | 56.63 | 56.66 | 56.66 | -0.01 (-0.02%) | 1,283 |
| 11 Jan 2024 | INR | 55.91 | 56.7 | 55.91 | 56.67 | 56.67 | +0.76 (+1.36%) | 4,449 |
| 10 Jan 2024 | INR | 55.95 | 56 | 55.27 | 55.91 | 55.91 | -0.12 (-0.21%) | 4,629 |
| 9 Jan 2024 | INR | 56.92 | 56.92 | 55.52 | 56.03 | 56.03 | +0.23 (+0.41%) | 8,638 |
| 8 Jan 2024 | INR | 56.36 | 57.28 | 55.54 | 55.8 | 55.8 | -0.39 (-0.69%) | 1,856 |
| 5 Jan 2024 | INR | 56.69 | 56.69 | 55.89 | 56.19 | 56.19 | -0.06 (-0.11%) | 34,015 |
| 4 Jan 2024 | INR | 55.71 | 56.33 | 55.69 | 56.25 | 56.25 | +0.58 (+1.04%) | 8,532 |
| 3 Jan 2024 | INR | 54.53 | 55.75 | 54.53 | 55.67 | 55.67 | +0.6 (+1.09%) | 747 |
| 2 Jan 2024 | INR | 54.53 | 55.69 | 54.53 | 55.07 | 55.07 | -0.2 (-0.36%) | 3,105 |
| 1 Jan 2024 | INR | 55.23 | 55.62 | 55.23 | 55.27 | 55.27 | +0.04 (+0.07%) | 12,235 |
| 29 Dec 2023 | INR | 54.05 | 55.3 | 54.05 | 55.23 | 55.23 | +0.36 (+0.66%) | 104,228 |
| 28 Dec 2023 | INR | 54.55 | 55 | 54.47 | 54.87 | 54.87 | +0.32 (+0.59%) | 3,581 |
| 27 Dec 2023 | INR | 54.5 | 54.73 | 54.32 | 54.55 | 54.55 | +0.4 (+0.74%) | 1,390 |
| 26 Dec 2023 | INR | 54.65 | 54.65 | 53.33 | 54.15 | 54.15 | +0.24 (+0.45%) | 5,558 |
| 22 Dec 2023 | INR | 53.3 | 53.91 | 53.3 | 53.91 | 53.91 | +0.61 (+1.14%) | 5,395 |
| 21 Dec 2023 | INR | 52.8 | 54.25 | 52.06 | 53.3 | 53.3 | +0.47 (+0.89%) | 4,761 |
| 20 Dec 2023 | INR | 53.33 | 54.8 | 52.4 | 52.83 | 52.83 | -1.64 (-3.01%) | 13,237 |
| 19 Dec 2023 | INR | 54.98 | 54.98 | 53.85 | 54.47 | 54.47 | +0.21 (+0.39%) | 1,820 |
| 18 Dec 2023 | INR | 48.23 | 54.34 | 48.23 | 54.26 | 54.26 | +0.36 (+0.67%) | 7,212 |
| 15 Dec 2023 | INR | 54 | 54 | 53.76 | 53.9 | 53.9 | +0.2 (+0.37%) | 980 |
| 14 Dec 2023 | INR | 54.38 | 54.38 | 53.23 | 53.7 | 53.7 | +0.66 (+1.24%) | 2,444 |
| 13 Dec 2023 | INR | 52.59 | 53.23 | 52.45 | 53.04 | 53.04 | +0.42 (+0.80%) | 2,965 |
| 12 Dec 2023 | INR | 53.98 | 53.98 | 52.39 | 52.62 | 52.62 | -0.38 (-0.72%) | 986 |
| 11 Dec 2023 | INR | 52.38 | 53 | 52.35 | 53 | 53 | +0.74 (+1.42%) | 809 |
| 8 Dec 2023 | INR | 52.92 | 53 | 52 | 52.26 | 52.26 | -0.3 (-0.57%) | 1,092 |
| 7 Dec 2023 | INR | 52.97 | 52.97 | 51.33 | 52.56 | 52.56 | +0.3 (+0.57%) | 879 |
| 6 Dec 2023 | INR | 51.87 | 52.45 | 51.87 | 52.26 | 52.26 | +0.63 (+1.22%) | 7,405 |
| 5 Dec 2023 | INR | 51.25 | 51.66 | 51.21 | 51.63 | 51.63 | +0.54 (+1.06%) | 1,062 |
| 4 Dec 2023 | INR | 50.2 | 51.16 | 50.2 | 51.09 | 51.09 | +0.89 (+1.77%) | 9,941 |
| 1 Dec 2023 | INR | 49.81 | 50.2 | 49.63 | 50.2 | 50.2 | +0.65 (+1.31%) | 2,987 |
