Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | INR | 29.5 | 29.54 | 28.99 | 29.54 | 29.54 | +0.24 (+0.82%) | 960 |
15 Jan 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 34 |
14 Jan 2020 | INR | 29 | 29.36 | 29 | 29.36 | 29.36 | +0.86 (+3.02%) | 2 |
9 Jan 2020 | INR | 29 | 29.25 | 28.5 | 28.5 | 28.5 | +0.41 (+1.46%) | 587 |
8 Jan 2020 | INR | 28.45 | 28.45 | 28.06 | 28.09 | 28.09 | -0.47 (-1.65%) | 52 |
7 Jan 2020 | INR | 28.8 | 28.82 | 28.1 | 28.56 | 28.56 | +0.51 (+1.82%) | 505 |
6 Jan 2020 | INR | 28.55 | 28.6 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 154 |
3 Jan 2020 | INR | 28.55 | 29 | 28.5 | 28.5 | 28.5 | +0.01 (+0.04%) | 278 |
2 Jan 2020 | INR | 28.54 | 28.54 | 28.39 | 28.49 | 28.49 | +0.08 (+0.28%) | 435 |
31 Dec 2019 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 68 |
24 Dec 2019 | INR | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.37 (-1.28%) | 71 |
23 Dec 2019 | INR | 28.7 | 28.87 | 28.7 | 28.87 | 28.87 | +0.69 (+2.45%) | 2 |
20 Dec 2019 | INR | 28.33 | 28.33 | 28.18 | 28.18 | 28.18 | +0.02 (+0.07%) | 362 |
19 Dec 2019 | INR | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 35 |
18 Dec 2019 | INR | 28 | 28.16 | 28 | 28.16 | 28.16 | -0.14 (-0.49%) | 579 |
17 Dec 2019 | INR | 28.3 | 28.5 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 33 |
16 Dec 2019 | INR | 28.3 | 28.61 | 28.3 | 28.3 | 28.3 | +0.2 (+0.71%) | 4 |
13 Dec 2019 | INR | 28 | 28.32 | 28 | 28.1 | 28.1 | +0.59 (+2.14%) | 62 |
10 Dec 2019 | INR | 28 | 28 | 27.47 | 27.51 | 27.51 | -0.55 (-1.96%) | 105 |
9 Dec 2019 | INR | 28.11 | 28.29 | 28 | 28.06 | 28.06 | -0.14 (-0.50%) | 36 |
6 Dec 2019 | INR | 28.71 | 28.71 | 28.12 | 28.2 | 28.2 | -0.64 (-2.22%) | 1,251 |
4 Dec 2019 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.15 (-0.52%) | 150 |
3 Dec 2019 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.02 (-0.07%) | 64 |
26 Nov 2019 | INR | 28.97 | 29.05 | 28.55 | 29.01 | 29.01 | +0.72 (+2.55%) | 11 |
25 Nov 2019 | INR | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 (-0.25%) | 1 |
22 Nov 2019 | INR | 28.46 | 28.5 | 28.18 | 28.36 | 28.36 | +0.07 (+0.25%) | 4 |
20 Nov 2019 | INR | 28.5 | 28.5 | 28.14 | 28.29 | 28.29 | -0.17 (-0.60%) | 821 |
19 Nov 2019 | INR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.62 (+2.23%) | 100 |
18 Nov 2019 | INR | 28.5 | 28.93 | 27.84 | 27.84 | 27.84 | -0.4 (-1.42%) | 36 |
15 Nov 2019 | INR | 28.5 | 28.5 | 28.07 | 28.24 | 28.24 | -1.75 (-5.84%) | 6 |