| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | INR | 28.5 | 30 | 28.5 | 29.99 | 29.99 | +1.35 (+4.71%) | 303 |
| 13 Nov 2019 | INR | 28.96 | 28.96 | 28.64 | 28.64 | 28.64 | -0.21 (-0.73%) | 658 |
| 11 Nov 2019 | INR | 28.7 | 28.85 | 28.11 | 28.85 | 28.85 | -0.07 (-0.24%) | 490 |
| 8 Nov 2019 | INR | 28.76 | 28.92 | 28.33 | 28.92 | 28.92 | +0.42 (+1.47%) | 502 |
| 7 Nov 2019 | INR | 28.7 | 28.7 | 28.11 | 28.5 | 28.5 | -0.2 (-0.70%) | 8 |
| 6 Nov 2019 | INR | 29.1 | 29.6 | 28.29 | 28.7 | 28.7 | +0.2 (+0.70%) | 253 |
| 5 Nov 2019 | INR | 29 | 30.65 | 28.3 | 28.5 | 28.5 | -0.53 (-1.83%) | 26 |
| 4 Nov 2019 | INR | 29.23 | 30 | 29.03 | 29.03 | 29.03 | -0.07 (-0.24%) | 216 |
| 1 Nov 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 25 |
| 31 Oct 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.29 (+1.01%) | 100 |
| 30 Oct 2019 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.19 (-0.66%) | 1 |
| 29 Oct 2019 | INR | 29.8 | 29.8 | 29 | 29 | 29 | +0.73 (+2.58%) | 2 |
| 23 Oct 2019 | INR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.33 (-1.15%) | 4 |
| 22 Oct 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.64 (+2.29%) | 105 |
| 18 Oct 2019 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.01 (-0.04%) | 400 |
| 17 Oct 2019 | INR | 27.5 | 27.97 | 27.5 | 27.97 | 27.97 | +0.69 (+2.53%) | 2 |
| 16 Oct 2019 | INR | 26.6 | 27.57 | 26.11 | 27.28 | 27.28 | +0.2 (+0.74%) | 219 |
| 15 Oct 2019 | INR | 26.11 | 27.08 | 26.1 | 27.08 | 27.08 | +0.21 (+0.78%) | 1,001 |
| 14 Oct 2019 | INR | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.3 (+1.13%) | 4 |
| 10 Oct 2019 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 1 |
| 9 Oct 2019 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 34 |
| 7 Oct 2019 | INR | 27.5 | 28.2 | 26.45 | 26.55 | 26.55 | +0.05 (+0.19%) | 12 |
| 4 Oct 2019 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 152 |
| 3 Oct 2019 | INR | 28 | 28.6 | 26.55 | 27.15 | 27.15 | +0.15 (+0.56%) | 214 |
| 1 Oct 2019 | INR | 27.55 | 27.55 | 27 | 27 | 27 | -0.91 (-3.26%) | 2 |
| 27 Sep 2019 | INR | 27.55 | 28.25 | 27.5 | 27.91 | 27.91 | +0.04 (+0.14%) | 6 |
| 25 Sep 2019 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21 (-0.75%) | 4 |
| 24 Sep 2019 | INR | 28.16 | 28.2 | 28.05 | 28.08 | 28.08 | -0.24 (-0.85%) | 132,577 |
| 23 Sep 2019 | INR | 28.21 | 30 | 28.02 | 28.32 | 28.32 | +0.79 (+2.87%) | 21,588 |
| 20 Sep 2019 | INR | 27 | 27.53 | 27 | 27.53 | 27.53 | +1.08 (+4.08%) | 505 |
