| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | INR | 26.69 | 26.69 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 137 |
| 13 Sep 2019 | INR | 26.49 | 26.54 | 26.49 | 26.51 | 26.51 | +0.02 (+0.08%) | 70 |
| 12 Sep 2019 | INR | 26.79 | 26.79 | 26.49 | 26.49 | 26.49 | +0.23 (+0.88%) | 965 |
| 9 Sep 2019 | INR | 26.41 | 26.41 | 26.26 | 26.26 | 26.26 | +0.11 (+0.42%) | 355 |
| 6 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 3,840 |
| 4 Sep 2019 | INR | 25.93 | 26.05 | 25.87 | 26.05 | 26.05 | -0.12 (-0.46%) | 217 |
| 3 Sep 2019 | INR | 26.54 | 26.54 | 26.16 | 26.17 | 26.17 | -0.09 (-0.34%) | 74 |
| 29 Aug 2019 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 1 |
| 28 Aug 2019 | INR | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | +0.74 (+2.90%) | 68 |
| 23 Aug 2019 | INR | 25.3 | 25.54 | 25.3 | 25.54 | 25.54 | +0.05 (+0.20%) | 450 |
| 22 Aug 2019 | INR | 25.61 | 25.65 | 25.49 | 25.49 | 25.49 | -0.28 (-1.09%) | 97 |
| 21 Aug 2019 | INR | 25.91 | 26.02 | 25.76 | 25.77 | 25.77 | -0.33 (-1.26%) | 549 |
| 20 Aug 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.27 (-1.02%) | 107 |
| 19 Aug 2019 | INR | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.35 (+1.35%) | 1 |
| 16 Aug 2019 | INR | 26.24 | 26.24 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 2 |
| 13 Aug 2019 | INR | 26.42 | 26.42 | 25.82 | 25.91 | 25.91 | -0.81 (-3.03%) | 709 |
| 9 Aug 2019 | INR | 26.51 | 26.87 | 26.51 | 26.72 | 26.72 | +0.67 (+2.57%) | 56 |
| 8 Aug 2019 | INR | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 2 |
| 5 Aug 2019 | INR | 26.9 | 27 | 25.55 | 26.2 | 26.2 | +0.32 (+1.24%) | 226 |
| 2 Aug 2019 | INR | 25.8 | 25.88 | 25.8 | 25.88 | 25.88 | -0.12 (-0.46%) | 2 |
| 30 Jul 2019 | INR | 26.35 | 26.35 | 26 | 26 | 26 | -0.41 (-1.55%) | 1,000 |
| 24 Jul 2019 | INR | 26.6 | 26.6 | 26.25 | 26.41 | 26.41 | -0.34 (-1.27%) | 2,103 |
| 22 Jul 2019 | INR | 26.6 | 26.86 | 26.6 | 26.75 | 26.75 | -0.08 (-0.30%) | 71 |
| 19 Jul 2019 | INR | 27.15 | 27.7 | 26.75 | 26.83 | 26.83 | -0.67 (-2.44%) | 842 |
| 17 Jul 2019 | INR | 27.77 | 27.77 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 533 |
| 16 Jul 2019 | INR | 27.26 | 27.4 | 27.2 | 27.4 | 27.4 | +0.18 (+0.66%) | 60 |
| 12 Jul 2019 | INR | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.21 (+0.78%) | 700 |
| 9 Jul 2019 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.18 (+0.67%) | 34 |
| 8 Jul 2019 | INR | 27.5 | 27.5 | 26.83 | 26.83 | 26.83 | -1.34 (-4.76%) | 6 |
| 5 Jul 2019 | INR | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.07 (+0.25%) | 20 |
