| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 150 |
| 3 Jul 2019 | INR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.41 (+1.49%) | 68 |
| 28 Jun 2019 | INR | 27.65 | 29.2 | 27.36 | 27.45 | 27.45 | -0.13 (-0.47%) | 108,061 |
| 27 Jun 2019 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.37 (+1.36%) | 1,350 |
| 25 Jun 2019 | INR | 27.12 | 27.22 | 27.12 | 27.21 | 27.21 | +0.1 (+0.37%) | 3,016 |
| 24 Jun 2019 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.28 (+1.04%) | 200 |
| 20 Jun 2019 | INR | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.39 (+1.48%) | 70 |
| 19 Jun 2019 | INR | 26.73 | 26.73 | 26.44 | 26.44 | 26.44 | -0.47 (-1.75%) | 18 |
| 18 Jun 2019 | INR | 26.79 | 26.91 | 26.79 | 26.91 | 26.91 | +0.12 (+0.45%) | 1,125 |
| 17 Jun 2019 | INR | 27.1 | 27.1 | 26.69 | 26.79 | 26.79 | -0.6 (-2.19%) | 40 |
| 14 Jun 2019 | INR | 27.51 | 27.51 | 27.39 | 27.39 | 27.39 | -0.32 (-1.15%) | 600 |
| 12 Jun 2019 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 682 |
| 11 Jun 2019 | INR | 27.79 | 27.79 | 27.62 | 27.71 | 27.71 | +0.15 (+0.54%) | 3 |
| 10 Jun 2019 | INR | 27.9 | 27.9 | 27.45 | 27.56 | 27.56 | +0.09 (+0.33%) | 38 |
| 7 Jun 2019 | INR | 27.9 | 27.9 | 27.38 | 27.47 | 27.47 | +0.06 (+0.22%) | 108 |
| 6 Jun 2019 | INR | 27.9 | 27.9 | 27.32 | 27.41 | 27.41 | -0.84 (-2.97%) | 4 |
| 4 Jun 2019 | INR | 28 | 28.31 | 28 | 28.25 | 28.25 | +0.21 (+0.75%) | 152 |
| 3 Jun 2019 | INR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 67 |
| 31 May 2019 | INR | 27.9 | 27.9 | 27.71 | 27.85 | 27.85 | +0.24 (+0.87%) | 4 |
| 30 May 2019 | INR | 27.9 | 27.9 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 202 |
| 29 May 2019 | INR | 27.9 | 27.9 | 27.62 | 27.66 | 27.66 | -0.29 (-1.04%) | 702 |
| 28 May 2019 | INR | 27.9 | 27.95 | 27.82 | 27.95 | 27.95 | +0.28 (+1.01%) | 3,552 |
| 23 May 2019 | INR | 27.5 | 27.67 | 27.5 | 27.67 | 27.67 | +0.5 (+1.84%) | 2 |
| 20 May 2019 | INR | 27 | 27.17 | 27 | 27.17 | 27.17 | +1.05 (+4.02%) | 8 |
| 17 May 2019 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 35 |
| 15 May 2019 | INR | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 1 |
| 14 May 2019 | INR | 25.98 | 26.36 | 25.98 | 26.21 | 26.21 | -0.05 (-0.19%) | 10,895 |
| 13 May 2019 | INR | 26.6 | 26.6 | 26.26 | 26.26 | 26.26 | -0.4 (-1.50%) | 30,715 |
| 10 May 2019 | INR | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 1,003 |
| 9 May 2019 | INR | 26.62 | 26.66 | 26.62 | 26.66 | 26.66 | -0.18 (-0.67%) | 5,147 |
