| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.44 | 49.55 | 48.88 | 49.55 | 49.55 | +0.41 (+0.83%) | 1,329 |
| 29 Nov 2023 | INR | 48.99 | 49.21 | 48.8 | 49.14 | 49.14 | +0.32 (+0.66%) | 10,304 |
| 28 Nov 2023 | INR | 48.96 | 48.96 | 47.52 | 48.82 | 48.82 | +0.64 (+1.33%) | 2,936 |
| 24 Nov 2023 | INR | 47.89 | 48.61 | 47.89 | 48.18 | 48.18 | 0.0 (0.0%) | 1,461 |
| 23 Nov 2023 | INR | 48.38 | 48.42 | 48.11 | 48.18 | 48.18 | +0.09 (+0.19%) | 87 |
| 22 Nov 2023 | INR | 48.5 | 48.55 | 48.05 | 48.09 | 48.09 | -0.19 (-0.39%) | 412 |
| 21 Nov 2023 | INR | 49.28 | 49.28 | 48.25 | 48.28 | 48.28 | -0.12 (-0.25%) | 2,748 |
| 20 Nov 2023 | INR | 48.5 | 48.55 | 47.91 | 48.4 | 48.4 | +0.01 (+0.02%) | 2,277 |
| 17 Nov 2023 | INR | 47.84 | 48.47 | 47.84 | 48.39 | 48.39 | +0.19 (+0.39%) | 21,568 |
| 16 Nov 2023 | INR | 48.01 | 48.2 | 47.94 | 48.2 | 48.2 | +0.21 (+0.44%) | 113 |
| 15 Nov 2023 | INR | 47.25 | 48.09 | 47.25 | 47.99 | 47.99 | +0.44 (+0.93%) | 4,543 |
| 13 Nov 2023 | INR | 47.46 | 47.69 | 47.26 | 47.55 | 47.55 | +0.28 (+0.59%) | 3,254 |
| 10 Nov 2023 | INR | 47.86 | 47.86 | 46.94 | 47.27 | 47.27 | -0.05 (-0.11%) | 11,322 |
| 9 Nov 2023 | INR | 47.76 | 47.76 | 47.16 | 47.32 | 47.32 | -0.08 (-0.17%) | 2,313 |
| 8 Nov 2023 | INR | 47.08 | 47.5 | 46.16 | 47.4 | 47.4 | +0.32 (+0.68%) | 1,732 |
| 7 Nov 2023 | INR | 45.69 | 47.1 | 45.69 | 47.08 | 47.08 | +0.3 (+0.64%) | 7,284 |
| 6 Nov 2023 | INR | 46.17 | 46.86 | 46.17 | 46.78 | 46.78 | +0.39 (+0.84%) | 1,581 |
| 3 Nov 2023 | INR | 46.23 | 46.44 | 46.11 | 46.39 | 46.39 | +0.39 (+0.85%) | 2,289 |
| 2 Nov 2023 | INR | 46.28 | 46.28 | 44.86 | 46 | 46 | +0.71 (+1.57%) | 1,406 |
| 1 Nov 2023 | INR | 45.39 | 46 | 45.05 | 45.29 | 45.29 | -0.09 (-0.20%) | 2,769 |
| 31 Oct 2023 | INR | 45.01 | 45.89 | 45.01 | 45.38 | 45.38 | +0.08 (+0.18%) | 8,800 |
| 30 Oct 2023 | INR | 45.81 | 45.81 | 44.96 | 45.3 | 45.3 | -0.11 (-0.24%) | 1,369 |
| 27 Oct 2023 | INR | 44.62 | 45.41 | 44.62 | 45.41 | 45.41 | +0.81 (+1.82%) | 2,592 |
| 26 Oct 2023 | INR | 44.62 | 44.79 | 44 | 44.6 | 44.6 | -0.37 (-0.82%) | 10,138 |
| 25 Oct 2023 | INR | 46.4 | 46.4 | 44.76 | 44.97 | 44.97 | -0.31 (-0.68%) | 8,536 |
| 23 Oct 2023 | INR | 46.16 | 46.86 | 44.44 | 45.28 | 45.28 | -0.91 (-1.97%) | 31,848 |
| 20 Oct 2023 | INR | 46.19 | 46.45 | 46.02 | 46.19 | 46.19 | -0.46 (-0.99%) | 4,508 |
| 19 Oct 2023 | INR | 46.98 | 46.98 | 46.1 | 46.65 | 46.65 | +0.04 (+0.09%) | 2,467 |
| 18 Oct 2023 | INR | 46.99 | 47.1 | 46.55 | 46.61 | 46.61 | -0.47 (-1.00%) | 7,899 |
| 17 Oct 2023 | INR | 46.54 | 47.18 | 46.54 | 47.08 | 47.08 | +0.08 (+0.17%) | 86 |
