| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | INR | 27.13 | 27.13 | 26.82 | 26.84 | 26.84 | -0.38 (-1.40%) | 33,752 |
| 7 May 2019 | INR | 27.23 | 27.23 | 27.22 | 27.22 | 27.22 | -0.08 (-0.29%) | 6,000 |
| 6 May 2019 | INR | 27.8 | 27.8 | 27.29 | 27.3 | 27.3 | -0.27 (-0.98%) | 20,009 |
| 3 May 2019 | INR | 27.8 | 27.82 | 27.57 | 27.57 | 27.57 | -0.16 (-0.58%) | 136 |
| 2 May 2019 | INR | 27.85 | 27.88 | 27.68 | 27.73 | 27.73 | -0.05 (-0.18%) | 5,007 |
| 30 Apr 2019 | INR | 27.8 | 27.87 | 27.75 | 27.78 | 27.78 | -0.5 (-1.77%) | 2,010 |
| 25 Apr 2019 | INR | 28.1 | 28.28 | 28.1 | 28.28 | 28.28 | +0.42 (+1.51%) | 4 |
| 22 Apr 2019 | INR | 28.24 | 28.27 | 27.86 | 27.86 | 27.86 | -0.73 (-2.55%) | 10,065 |
| 16 Apr 2019 | INR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.26 (+0.92%) | 50 |
| 12 Apr 2019 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.19 (+0.68%) | 672 |
| 11 Apr 2019 | INR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 50 |
| 9 Apr 2019 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.16 (-0.57%) | 922 |
| 8 Apr 2019 | INR | 28.6 | 30.6 | 28.14 | 28.22 | 28.22 | +0.17 (+0.61%) | 1,102 |
| 4 Apr 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.38 (-1.34%) | 1 |
| 3 Apr 2019 | INR | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.22 (+0.78%) | 66 |
| 2 Apr 2019 | INR | 28.46 | 28.46 | 28.21 | 28.21 | 28.21 | -0.29 (-1.02%) | 501 |
| 1 Apr 2019 | INR | 28.5 | 28.5 | 28.43 | 28.5 | 28.5 | 0.0 (0.0%) | 1,002 |
| 29 Mar 2019 | INR | 28.5 | 29.3 | 28.5 | 28.5 | 28.5 | +0.36 (+1.28%) | 60 |
| 28 Mar 2019 | INR | 28.04 | 28.14 | 28.04 | 28.14 | 28.14 | +0.35 (+1.26%) | 1,000 |
| 27 Mar 2019 | INR | 27.88 | 27.88 | 27.78 | 27.79 | 27.79 | -0.02 (-0.07%) | 5 |
| 26 Mar 2019 | INR | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11 (-0.39%) | 1,004 |
| 22 Mar 2019 | INR | 28.07 | 28.07 | 27.92 | 27.92 | 27.92 | -0.19 (-0.68%) | 1,171 |
| 20 Mar 2019 | INR | 28.26 | 28.26 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 1,066 |
| 15 Mar 2019 | INR | 28.19 | 28.19 | 28.03 | 28.07 | 28.07 | -0.42 (-1.47%) | 520 |
| 12 Mar 2019 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.36 (+1.28%) | 672 |
| 11 Mar 2019 | INR | 27.93 | 28.13 | 27.93 | 28.13 | 28.13 | +0.57 (+2.07%) | 35 |
| 8 Mar 2019 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11 (-0.40%) | 23 |
| 7 Mar 2019 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.1 (-0.36%) | 25 |
| 6 Mar 2019 | INR | 26.5 | 27.87 | 26.5 | 27.77 | 27.77 | +0.49 (+1.80%) | 4,612 |
| 5 Mar 2019 | INR | 27 | 27.28 | 27 | 27.28 | 27.28 | +0.65 (+2.44%) | 74 |
