| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | INR | 26.5 | 26.63 | 26.5 | 26.63 | 26.63 | +0.26 (+0.99%) | 4 |
| 26 Feb 2019 | INR | 26.17 | 26.37 | 26.17 | 26.37 | 26.37 | +0.01 (+0.04%) | 550 |
| 25 Feb 2019 | INR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.72 (+2.81%) | 10 |
| 19 Feb 2019 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 520 |
| 15 Feb 2019 | INR | 25.73 | 25.73 | 25.48 | 25.58 | 25.58 | -0.29 (-1.12%) | 1,767 |
| 14 Feb 2019 | INR | 26 | 26.03 | 25.87 | 25.87 | 25.87 | -0.24 (-0.92%) | 2,354 |
| 13 Feb 2019 | INR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 1 |
| 12 Feb 2019 | INR | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 717 |
| 11 Feb 2019 | INR | 26.36 | 26.41 | 26.36 | 26.41 | 26.41 | -0.59 (-2.19%) | 134 |
| 7 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | +0.53 (+2.00%) | 2 |
| 5 Feb 2019 | INR | 26.52 | 26.52 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 5 |
| 4 Feb 2019 | INR | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | -0.56 (-2.06%) | 70 |
| 1 Feb 2019 | INR | 27 | 27.16 | 27 | 27.16 | 27.16 | +0.66 (+2.49%) | 2 |
| 29 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.18 (+0.68%) | 20 |
| 28 Jan 2019 | INR | 23.25 | 27.1 | 23.25 | 26.32 | 26.32 | -1.08 (-3.94%) | 1,021 |
| 22 Jan 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.39 (-1.40%) | 5,000 |
| 17 Jan 2019 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 1 |
| 14 Jan 2019 | INR | 29.5 | 29.5 | 27.58 | 27.63 | 27.63 | -0.26 (-0.93%) | 1,357 |
| 9 Jan 2019 | INR | 29.5 | 29.5 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 64 |
| 7 Jan 2019 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25 (-0.89%) | 22 |
| 3 Jan 2019 | INR | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.15 (+0.54%) | 66 |
| 2 Jan 2019 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21 (-0.74%) | 2 |
| 28 Dec 2018 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.36 (+1.29%) | 1 |
| 24 Dec 2018 | INR | 28 | 28 | 27.86 | 27.86 | 27.86 | -0.92 (-3.20%) | 2 |
| 19 Dec 2018 | INR | 28 | 28.78 | 28 | 28.78 | 28.78 | +0.63 (+2.24%) | 2 |
| 18 Dec 2018 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | +0.29 (+1.04%) | 3 |
| 13 Dec 2018 | INR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.28 (+1.02%) | 1 |
| 12 Dec 2018 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.01 (+3.80%) | 1 |
| 10 Dec 2018 | INR | 27 | 27 | 26.48 | 26.57 | 26.57 | -0.47 (-1.74%) | 503 |
| 6 Dec 2018 | INR | 27 | 27.04 | 26.92 | 27.04 | 27.04 | -0.78 (-2.80%) | 15,002 |
