ICICI Prudential Asset Managem Recent Share Price (BSE:541809)

BSE:541809 - ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential Nifty Next 50 ETF ICICI Prudential Asset Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	INR	27.82	27.82	27.82	27.82	27.82	+0.09 (+0.32%)	1
30 Nov 2018	INR	27.57	27.73	27.57	27.73	27.73	+0.41 (+1.50%)	2
28 Nov 2018	INR	27.32	27.32	27.32	27.32	27.32	-0.12 (-0.44%)	1
26 Nov 2018	INR	28	28	27.19	27.44	27.44	+0.09 (+0.33%)	40
21 Nov 2018	INR	27.35	27.35	27.35	27.35	27.35	+0.19 (+0.70%)	1
20 Nov 2018	INR	27	27.55	27	27.16	27.16	-0.38 (-1.38%)	173
19 Nov 2018	INR	30	31	27.38	27.54	27.54	-242.33 (-89.80%)	1,491
13 Nov 2018	INR	271	271	269.87	269.87	26.987	-4.85 (-1.77%)	2
9 Nov 2018	INR	274.72	274.72	274.72	274.72	27.472	+6.02 (+2.24%)	1
1 Nov 2018	INR	265	268.7	265	268.7	26.87	+7.7 (+2.95%)	2
31 Oct 2018	INR	260.02	261	260.02	261	26.1	-1.21 (-0.46%)	2
30 Oct 2018	INR	260	262.21	260	262.21	26.221	+5.64 (+2.20%)	2
29 Oct 2018	INR	256.57	256.57	256.57	256.57	25.657	0.0 (0.0%)	0
26 Oct 2018	INR	255	256.57	255	256.57	25.657	-23.43 (-8.37%)	22
25 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
24 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
23 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
22 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
19 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
17 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
16 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
15 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
12 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
11 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
10 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
9 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
8 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
5 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
4 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
3 Oct 2018	INR	280	280	280	280	28	-15 (-5.08%)	1

First
38
39
40
41
42
43
Last

See Xignite Response |