Do not show again

Latest Article: TLC X STOCKSCAFE

BSE:541809 - ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential Nifty Next 50 ETF ICICI Prudential Asset Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Oct 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
28 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
25 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
24 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
21 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
19 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
18 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
17 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
14 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
12 Sep 2018 INR 295 295 295 295 29.5 0.0 (0.0%) 0
11 Sep 2018 INR 299 299 295 295 29.5 -5 (-1.67%) 145
10 Sep 2018 INR 300 300 300 300 30 -0.61 (-0.20%) 10
7 Sep 2018 INR 300.61 300.61 300.61 300.61 30.061 0.0 (0.0%) 0
6 Sep 2018 INR 300.61 300.61 300.61 300.61 30.061 -6.72 (-2.19%) 4
5 Sep 2018 INR 307.33 307.33 307.33 307.33 30.733 0.0 (0.0%) 0
4 Sep 2018 INR 307.33 307.33 307.33 307.33 30.733 -6.11 (-1.95%) 1
3 Sep 2018 INR 313.44 313.44 313.44 313.44 31.344 0.0 (0.0%) 0
31 Aug 2018 INR 313.44 313.44 313.44 313.44 31.344 0.0 (0.0%) 5
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms