| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.48 | 47 | 46.48 | 47 | 47 | +0.27 (+0.58%) | 514 |
| 13 Oct 2023 | INR | 47 | 47 | 46.09 | 46.73 | 46.73 | -0.24 (-0.51%) | 2,279 |
| 12 Oct 2023 | INR | 46.75 | 47.25 | 46.75 | 46.97 | 46.97 | +0.32 (+0.69%) | 1,149 |
| 11 Oct 2023 | INR | 47.03 | 47.03 | 46.64 | 46.65 | 46.65 | +0.22 (+0.47%) | 990 |
| 10 Oct 2023 | INR | 46.77 | 46.77 | 45.56 | 46.43 | 46.43 | +0.58 (+1.26%) | 3,799 |
| 9 Oct 2023 | INR | 46.49 | 46.52 | 45.62 | 45.85 | 45.85 | -0.55 (-1.19%) | 472 |
| 6 Oct 2023 | INR | 45.35 | 46.55 | 45.34 | 46.4 | 46.4 | +0.11 (+0.24%) | 1,864 |
| 5 Oct 2023 | INR | 46.63 | 46.63 | 45.46 | 46.29 | 46.29 | +0.16 (+0.35%) | 2,023 |
| 4 Oct 2023 | INR | 46.84 | 46.84 | 45.93 | 46.13 | 46.13 | -0.71 (-1.52%) | 5,411 |
| 3 Oct 2023 | INR | 46.75 | 47.28 | 46.01 | 46.84 | 46.84 | +0.05 (+0.11%) | 14,270 |
| 29 Sep 2023 | INR | 47.17 | 47.18 | 46.28 | 46.79 | 46.79 | +0.59 (+1.28%) | 5,886 |
| 28 Sep 2023 | INR | 46.77 | 47.21 | 46 | 46.2 | 46.2 | -0.57 (-1.22%) | 45,481 |
| 27 Sep 2023 | INR | 46.75 | 47.16 | 46.45 | 46.77 | 46.77 | +0.02 (+0.04%) | 1,619 |
| 26 Sep 2023 | INR | 47.47 | 47.47 | 45.98 | 46.75 | 46.75 | +0.01 (+0.02%) | 3,327 |
| 25 Sep 2023 | INR | 46.32 | 46.83 | 46.32 | 46.74 | 46.74 | -0.09 (-0.19%) | 4,533 |
| 22 Sep 2023 | INR | 46.49 | 46.95 | 46.49 | 46.83 | 46.83 | -0.05 (-0.11%) | 2,407 |
| 21 Sep 2023 | INR | 46.31 | 47.3 | 46.31 | 46.88 | 46.88 | -0.37 (-0.78%) | 3,649 |
| 20 Sep 2023 | INR | 47.49 | 47.73 | 47.15 | 47.25 | 47.25 | -0.25 (-0.53%) | 1,848 |
| 18 Sep 2023 | INR | 47.04 | 47.72 | 47.04 | 47.5 | 47.5 | -0.02 (-0.04%) | 334 |
| 15 Sep 2023 | INR | 47.65 | 47.73 | 47.49 | 47.52 | 47.52 | +0.02 (+0.04%) | 3,694 |
| 14 Sep 2023 | INR | 47.2 | 47.65 | 47.2 | 47.5 | 47.5 | +0.36 (+0.76%) | 226 |
| 13 Sep 2023 | INR | 47.59 | 47.59 | 46.4 | 47.14 | 47.14 | -0.01 (-0.02%) | 1,565 |
| 12 Sep 2023 | INR | 48.09 | 48.25 | 47.05 | 47.15 | 47.15 | -0.94 (-1.95%) | 1,890 |
| 11 Sep 2023 | INR | 47.36 | 48.21 | 47.35 | 48.09 | 48.09 | +0.43 (+0.90%) | 15,218 |
| 8 Sep 2023 | INR | 47.11 | 47.75 | 46.8 | 47.66 | 47.66 | +0.43 (+0.91%) | 392 |
| 7 Sep 2023 | INR | 45.92 | 47.35 | 45.92 | 47.23 | 47.23 | +0.24 (+0.51%) | 12,853 |
| 6 Sep 2023 | INR | 46.8 | 47.04 | 46.8 | 46.99 | 46.99 | +0.23 (+0.49%) | 1,907 |
| 5 Sep 2023 | INR | 46.31 | 46.99 | 46.31 | 46.76 | 46.76 | +0.04 (+0.09%) | 9,606 |
| 4 Sep 2023 | INR | 46.64 | 46.72 | 45.57 | 46.72 | 46.72 | +0.4 (+0.86%) | 1,667 |
| 1 Sep 2023 | INR | 45.5 | 46.43 | 45.5 | 46.32 | 46.32 | +0.27 (+0.59%) | 7,041 |
