| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.73 | 46.28 | 45.73 | 46.05 | 46.05 | -0.16 (-0.35%) | 622 |
| 30 Aug 2023 | INR | 45.7 | 46.38 | 45.7 | 46.21 | 46.21 | +0.09 (+0.20%) | 6,426 |
| 29 Aug 2023 | INR | 45.9 | 46.19 | 45.9 | 46.12 | 46.12 | +0.22 (+0.48%) | 3,255 |
| 28 Aug 2023 | INR | 44.93 | 46.3 | 44.93 | 45.9 | 45.9 | +0.24 (+0.53%) | 747 |
| 25 Aug 2023 | INR | 45.51 | 46.04 | 45.51 | 45.66 | 45.66 | -0.38 (-0.83%) | 5,454 |
| 24 Aug 2023 | INR | 45.25 | 46.59 | 45.25 | 46.04 | 46.04 | +0.17 (+0.37%) | 1,137 |
| 23 Aug 2023 | INR | 45.81 | 46.1 | 45.2 | 45.87 | 45.87 | +0.06 (+0.13%) | 1,690 |
| 22 Aug 2023 | INR | 45.05 | 45.85 | 45.05 | 45.81 | 45.81 | +0.38 (+0.84%) | 1,373 |
| 21 Aug 2023 | INR | 45.61 | 45.61 | 45.01 | 45.43 | 45.43 | +0.21 (+0.46%) | 7,807 |
| 18 Aug 2023 | INR | 45.35 | 45.41 | 45.15 | 45.22 | 45.22 | -0.18 (-0.40%) | 244 |
| 17 Aug 2023 | INR | 45.34 | 45.65 | 45.34 | 45.4 | 45.4 | -0.03 (-0.07%) | 7,937 |
| 16 Aug 2023 | INR | 45.09 | 45.45 | 44.62 | 45.43 | 45.43 | -0.1 (-0.22%) | 962 |
| 14 Aug 2023 | INR | 47.18 | 47.18 | 45.09 | 45.53 | 45.53 | -0.56 (-1.22%) | 2,951 |
| 11 Aug 2023 | INR | 46.2 | 46.36 | 46.05 | 46.09 | 46.09 | -0.11 (-0.24%) | 1,305 |
| 10 Aug 2023 | INR | 46.02 | 46.4 | 46.02 | 46.2 | 46.2 | -0.17 (-0.37%) | 3,590 |
| 9 Aug 2023 | INR | 45.71 | 46.5 | 45.71 | 46.37 | 46.37 | +0.05 (+0.11%) | 5,455 |
| 8 Aug 2023 | INR | 46.05 | 46.6 | 46.05 | 46.32 | 46.32 | +0.08 (+0.17%) | 1,199 |
| 7 Aug 2023 | INR | 46.01 | 46.47 | 46.01 | 46.24 | 46.24 | -0.05 (-0.11%) | 6,958 |
| 4 Aug 2023 | INR | 46.38 | 46.61 | 46.1 | 46.29 | 46.29 | +0.3 (+0.65%) | 1,031 |
| 3 Aug 2023 | INR | 46.11 | 46.18 | 45.75 | 45.99 | 45.99 | -0.05 (-0.11%) | 1,174 |
| 2 Aug 2023 | INR | 46.87 | 46.87 | 45.72 | 46.04 | 46.04 | -0.83 (-1.77%) | 8,760 |
| 1 Aug 2023 | INR | 46.81 | 47.09 | 46.57 | 46.87 | 46.87 | +0.06 (+0.13%) | 3,583 |
| 31 Jul 2023 | INR | 46.66 | 46.97 | 46.29 | 46.81 | 46.81 | +0.26 (+0.56%) | 2,045 |
| 28 Jul 2023 | INR | 46.14 | 46.67 | 45.23 | 46.55 | 46.55 | +0.44 (+0.95%) | 5,904 |
| 27 Jul 2023 | INR | 46.11 | 46.32 | 46.05 | 46.11 | 46.11 | -0.05 (-0.11%) | 3,862 |
| 26 Jul 2023 | INR | 45.91 | 46.29 | 45.83 | 46.16 | 46.16 | +0.22 (+0.48%) | 24,870 |
| 25 Jul 2023 | INR | 45.75 | 46 | 45.63 | 45.94 | 45.94 | +0.21 (+0.46%) | 2,312 |
| 24 Jul 2023 | INR | 45.81 | 45.99 | 45.5 | 45.73 | 45.73 | -0.02 (-0.04%) | 6,479 |
| 21 Jul 2023 | INR | 45.89 | 46 | 45.63 | 45.75 | 45.75 | -0.11 (-0.24%) | 1,285 |
| 20 Jul 2023 | INR | 45.99 | 46.03 | 45.6 | 45.86 | 45.86 | -0.04 (-0.09%) | 23,316 |
