| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.7 | 45.96 | 45.7 | 45.9 | 45.9 | +0.18 (+0.39%) | 3,272 |
| 18 Jul 2023 | INR | 46 | 46 | 45.54 | 45.72 | 45.72 | -0.15 (-0.33%) | 1,470 |
| 17 Jul 2023 | INR | 45.39 | 45.9 | 45.36 | 45.87 | 45.87 | +0.26 (+0.57%) | 3,512 |
| 14 Jul 2023 | INR | 45.6 | 45.74 | 45.33 | 45.61 | 45.61 | +0.23 (+0.51%) | 3,493 |
| 13 Jul 2023 | INR | 45.55 | 45.95 | 45.28 | 45.38 | 45.38 | -0.24 (-0.53%) | 3,023 |
| 12 Jul 2023 | INR | 45.5 | 45.62 | 45.42 | 45.62 | 45.62 | +0.12 (+0.26%) | 2,660 |
| 11 Jul 2023 | INR | 44.74 | 45.7 | 44.74 | 45.5 | 45.5 | +0.35 (+0.78%) | 3,964 |
| 10 Jul 2023 | INR | 45.61 | 45.61 | 45.09 | 45.15 | 45.15 | -0.28 (-0.62%) | 5,182 |
| 7 Jul 2023 | INR | 45.72 | 45.92 | 45.28 | 45.43 | 45.43 | -0.29 (-0.63%) | 2,760 |
| 6 Jul 2023 | INR | 45.45 | 45.83 | 45.36 | 45.72 | 45.72 | +0.23 (+0.51%) | 11,758 |
| 5 Jul 2023 | INR | 44.87 | 45.6 | 44.83 | 45.49 | 45.49 | +0.25 (+0.55%) | 6,630 |
| 4 Jul 2023 | INR | 45.59 | 45.59 | 45.1 | 45.24 | 45.24 | -0.11 (-0.24%) | 6,523 |
| 3 Jul 2023 | INR | 45.23 | 45.5 | 45.2 | 45.35 | 45.35 | +0.22 (+0.49%) | 11,494 |
| 30 Jun 2023 | INR | 44.53 | 45.21 | 44.53 | 45.13 | 45.13 | +0.18 (+0.40%) | 7,969 |
| 28 Jun 2023 | INR | 44.57 | 44.95 | 44.57 | 44.95 | 44.95 | +0.38 (+0.85%) | 6,091 |
| 27 Jun 2023 | INR | 43.3 | 45.8 | 43.3 | 44.57 | 44.57 | +0.12 (+0.27%) | 5,148 |
| 26 Jun 2023 | INR | 44.01 | 44.5 | 44.01 | 44.45 | 44.45 | +0.17 (+0.38%) | 4,477 |
| 23 Jun 2023 | INR | 44.34 | 44.81 | 44.26 | 44.28 | 44.28 | -0.56 (-1.25%) | 5,153 |
| 22 Jun 2023 | INR | 44.65 | 45.86 | 44.36 | 44.84 | 44.84 | -0.41 (-0.91%) | 8,535 |
| 21 Jun 2023 | INR | 45.26 | 45.67 | 45.23 | 45.25 | 45.25 | -0.08 (-0.18%) | 7,331 |
| 20 Jun 2023 | INR | 45.3 | 45.39 | 45.03 | 45.33 | 45.33 | +0.14 (+0.31%) | 1,186 |
| 19 Jun 2023 | INR | 45.04 | 45.59 | 45.04 | 45.19 | 45.19 | -0.03 (-0.07%) | 3,397 |
| 16 Jun 2023 | INR | 44.87 | 45.3 | 44.87 | 45.22 | 45.22 | +0.39 (+0.87%) | 795 |
| 15 Jun 2023 | INR | 44.8 | 45.09 | 44.73 | 44.83 | 44.83 | +0.05 (+0.11%) | 5,836 |
| 14 Jun 2023 | INR | 44.61 | 44.89 | 44.22 | 44.78 | 44.78 | +0.11 (+0.25%) | 23,891 |
| 13 Jun 2023 | INR | 44.22 | 44.71 | 44.22 | 44.67 | 44.67 | +0.38 (+0.86%) | 11,635 |
| 12 Jun 2023 | INR | 43.94 | 44.31 | 43.77 | 44.29 | 44.29 | +0.3 (+0.68%) | 10,548 |
| 9 Jun 2023 | INR | 44.11 | 44.21 | 43.74 | 43.99 | 43.99 | -0.12 (-0.27%) | 8,287 |
| 8 Jun 2023 | INR | 44.29 | 44.51 | 44.03 | 44.11 | 44.11 | -0.21 (-0.47%) | 9,169 |
| 7 Jun 2023 | INR | 43.62 | 44.37 | 43.62 | 44.32 | 44.32 | +0.43 (+0.98%) | 9,356 |
