ICICI Prudential Asset Managem Recent Share Price (BSE:541809)

BSE:541809 - ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential Nifty Next 50 ETF ICICI Prudential Asset Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	43.77	44.01	43.64	43.89	43.89	+0.08 (+0.18%)	7,042
5 Jun 2023	INR	44.01	44.01	43.5	43.81	43.81	+0.06 (+0.14%)	9,000
2 Jun 2023	INR	42.7	43.75	42.7	43.75	43.75	+0.22 (+0.51%)	7,107
1 Jun 2023	INR	43.31	43.76	43.31	43.53	43.53	+0.18 (+0.42%)	1,212
31 May 2023	INR	43.46	43.46	43.05	43.35	43.35	+0.06 (+0.14%)	6,306
30 May 2023	INR	43.2	43.46	43.18	43.29	43.29	+0.09 (+0.21%)	8,728
29 May 2023	INR	42.99	43.35	42.99	43.2	43.2	+0.26 (+0.61%)	10,618
26 May 2023	INR	42.04	43	42.04	42.94	42.94	+0.56 (+1.32%)	3,709
25 May 2023	INR	41.8	42.65	41.8	42.38	42.38	+0.07 (+0.17%)	3,789
24 May 2023	INR	42.34	42.48	42.21	42.31	42.31	-0.02 (-0.05%)	1,723
23 May 2023	INR	42.5	42.7	42.33	42.33	42.33	+0.09 (+0.21%)	2,370
22 May 2023	INR	41.24	42.32	41.24	42.24	42.24	+0.34 (+0.81%)	1,890
19 May 2023	INR	41.3	42	41.3	41.9	41.9	+0.05 (+0.12%)	10,352
18 May 2023	INR	42.18	42.3	41.72	41.85	41.85	-0.33 (-0.78%)	1,557
17 May 2023	INR	42.39	42.47	41.96	42.18	42.18	-0.21 (-0.50%)	8,203
16 May 2023	INR	42.26	42.6	42.24	42.39	42.39	-0.01 (-0.02%)	3,642
15 May 2023	INR	42.14	42.41	42	42.4	42.4	+0.26 (+0.62%)	929
12 May 2023	INR	41.71	42.25	41.71	42.14	42.14	+0.03 (+0.07%)	271
11 May 2023	INR	41.95	42.19	41.95	42.11	42.11	+0.38 (+0.91%)	1,526
10 May 2023	INR	41.56	41.83	41.56	41.73	41.73	+0.17 (+0.41%)	7,294
9 May 2023	INR	41.28	41.95	41.28	41.56	41.56	0.0 (0.0%)	484
8 May 2023	INR	42.53	42.53	41.4	41.56	41.56	+0.3 (+0.73%)	4,181
5 May 2023	INR	40.63	41.65	40.63	41.26	41.26	-0.04 (-0.10%)	12,722
4 May 2023	INR	40.42	41.5	40.42	41.3	41.3	+0.26 (+0.63%)	1,380
3 May 2023	INR	40.81	41.23	40.81	41.04	41.04	-0.01 (-0.02%)	3,131
2 May 2023	INR	40.81	41.13	40.24	41.05	41.05	+0.37 (+0.91%)	13,946
28 Apr 2023	INR	40.19	40.82	40.19	40.68	40.68	+0.4 (+0.99%)	15,068
27 Apr 2023	INR	40	40.28	40	40.28	40.28	+0.17 (+0.42%)	882
26 Apr 2023	INR	39.9	40.17	39.89	40.11	40.11	+0.16 (+0.40%)	3,267
25 Apr 2023	INR	39.74	40.1	39.74	39.95	39.95	+0.17 (+0.43%)	7,891

First
6
7
8
9
10
Last

See Xignite Response |