| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.62 | 39.85 | 39.46 | 39.78 | 39.78 | +0.11 (+0.28%) | 5,533 |
| 21 Apr 2023 | INR | 40 | 40.27 | 39.47 | 39.67 | 39.67 | -0.02 (-0.05%) | 2,795 |
| 20 Apr 2023 | INR | 39.76 | 40.06 | 39.67 | 39.69 | 39.69 | -0.05 (-0.13%) | 1,682 |
| 19 Apr 2023 | INR | 39.99 | 40.21 | 39.7 | 39.74 | 39.74 | -0.39 (-0.97%) | 2,622 |
| 18 Apr 2023 | INR | 39.9 | 40.13 | 39.7 | 40.13 | 40.13 | +0.3 (+0.75%) | 1,724 |
| 17 Apr 2023 | INR | 39.66 | 39.83 | 39.49 | 39.83 | 39.83 | +0.17 (+0.43%) | 8,375 |
| 13 Apr 2023 | INR | 39.72 | 39.86 | 39.54 | 39.66 | 39.66 | -0.06 (-0.15%) | 2,749 |
| 12 Apr 2023 | INR | 39.36 | 39.84 | 39.36 | 39.72 | 39.72 | +0.04 (+0.10%) | 17,130 |
| 11 Apr 2023 | INR | 39.59 | 39.91 | 39.53 | 39.68 | 39.68 | +0.15 (+0.38%) | 368 |
| 10 Apr 2023 | INR | 39.07 | 39.75 | 39.07 | 39.53 | 39.53 | +0.11 (+0.28%) | 531 |
| 6 Apr 2023 | INR | 39.25 | 39.53 | 39.11 | 39.42 | 39.42 | +0.15 (+0.38%) | 679 |
| 5 Apr 2023 | INR | 39.56 | 39.56 | 38.99 | 39.27 | 39.27 | +0.15 (+0.38%) | 5,230 |
| 3 Apr 2023 | INR | 38.5 | 39.32 | 38.5 | 39.12 | 39.12 | +0.17 (+0.44%) | 5,103 |
| 31 Mar 2023 | INR | 38.3 | 39.09 | 38.3 | 38.95 | 38.95 | +0.55 (+1.43%) | 16,794 |
| 29 Mar 2023 | INR | 38.45 | 38.52 | 38.12 | 38.4 | 38.4 | +0.15 (+0.39%) | 7,170 |
| 28 Mar 2023 | INR | 38.5 | 38.64 | 38.13 | 38.25 | 38.25 | -0.41 (-1.06%) | 10,755 |
| 27 Mar 2023 | INR | 38.69 | 39.05 | 38.55 | 38.66 | 38.66 | -0.03 (-0.08%) | 9,315 |
| 24 Mar 2023 | INR | 39.06 | 39.45 | 38.51 | 38.69 | 38.69 | -0.37 (-0.95%) | 14,792 |
| 23 Mar 2023 | INR | 39.34 | 39.34 | 38.97 | 39.06 | 39.06 | -0.28 (-0.71%) | 4,226 |
| 22 Mar 2023 | INR | 39.1 | 39.5 | 39.1 | 39.34 | 39.34 | +0.52 (+1.34%) | 2,233 |
| 21 Mar 2023 | INR | 38.96 | 39.17 | 38.67 | 38.82 | 38.82 | -0.24 (-0.61%) | 3,373 |
| 20 Mar 2023 | INR | 38.14 | 39.45 | 38.14 | 39.06 | 39.06 | -0.05 (-0.13%) | 12,460 |
| 17 Mar 2023 | INR | 38.99 | 39.36 | 38.99 | 39.11 | 39.11 | +0.23 (+0.59%) | 2,317 |
| 16 Mar 2023 | INR | 38.63 | 38.92 | 38.14 | 38.88 | 38.88 | +0.19 (+0.49%) | 5,836 |
| 15 Mar 2023 | INR | 38.4 | 38.96 | 38.4 | 38.69 | 38.69 | +0.03 (+0.08%) | 10,490 |
| 14 Mar 2023 | INR | 38.77 | 39.05 | 38.4 | 38.66 | 38.66 | -0.26 (-0.67%) | 5,009 |
| 13 Mar 2023 | INR | 39.3 | 39.75 | 38.66 | 38.92 | 38.92 | -0.43 (-1.09%) | 8,143 |
| 10 Mar 2023 | INR | 39.51 | 39.51 | 39.2 | 39.35 | 39.35 | -0.16 (-0.40%) | 842 |
| 9 Mar 2023 | INR | 39.95 | 40.98 | 39.41 | 39.51 | 39.51 | -0.22 (-0.55%) | 28,006 |
| 8 Mar 2023 | INR | 39.6 | 39.85 | 39.16 | 39.73 | 39.73 | +0.13 (+0.33%) | 2,691 |
