| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.29 | 43.4 | 41 | 42.1 | 42.1 | +0.44 (+1.06%) | 113,689 |
| 3 Mar 2023 | INR | 41.4 | 42.8 | 39.5 | 41.66 | 41.66 | -0.44 (-1.05%) | 133,898 |
| 2 Mar 2023 | INR | 43.5 | 43.96 | 41.1 | 42.1 | 42.1 | -0.86 (-2.00%) | 65,506 |
| 1 Mar 2023 | INR | 42.8 | 43.9 | 42.06 | 42.96 | 42.96 | +0.36 (+0.85%) | 74,706 |
| 28 Feb 2023 | INR | 42.7 | 43.2 | 42 | 42.6 | 42.6 | +0.4 (+0.95%) | 45,896 |
| 27 Feb 2023 | INR | 42.8 | 43.7 | 41.2 | 42.2 | 42.2 | -1 (-2.31%) | 46,118 |
| 24 Feb 2023 | INR | 44.2 | 44.2 | 42.55 | 43.2 | 43.2 | -0.5 (-1.14%) | 38,160 |
| 23 Feb 2023 | INR | 43.4 | 44.05 | 43.4 | 43.7 | 43.7 | +0.65 (+1.51%) | 42,080 |
| 22 Feb 2023 | INR | 44.7 | 44.7 | 42.5 | 43.05 | 43.05 | -1 (-2.27%) | 60,097 |
| 21 Feb 2023 | INR | 45 | 45.4 | 42.9 | 44.05 | 44.05 | -1.05 (-2.33%) | 59,083 |
| 20 Feb 2023 | INR | 47 | 48.45 | 44.7 | 45.1 | 45.1 | -0.55 (-1.20%) | 65,037 |
| 17 Feb 2023 | INR | 45.9 | 47 | 45.45 | 45.65 | 45.65 | 0.0 (0.0%) | 70,855 |
| 16 Feb 2023 | INR | 47.5 | 48.1 | 45 | 45.65 | 45.65 | -1.3 (-2.77%) | 94,654 |
| 15 Feb 2023 | INR | 47.5 | 48.5 | 46 | 46.95 | 46.95 | -0.5 (-1.05%) | 56,514 |
| 14 Feb 2023 | INR | 49.5 | 49.65 | 47 | 47.45 | 47.45 | -2.8 (-5.57%) | 103,079 |
| 13 Feb 2023 | INR | 50.9 | 53.5 | 50 | 50.25 | 50.25 | +0.5 (+1.01%) | 437,890 |
| 10 Feb 2023 | INR | 46.95 | 51 | 46.5 | 49.75 | 49.75 | +3.7 (+8.03%) | 387,909 |
| 9 Feb 2023 | INR | 42.95 | 48.35 | 42.25 | 46.05 | 46.05 | +4.65 (+11.23%) | 384,407 |
| 8 Feb 2023 | INR | 39.2 | 42.9 | 38.25 | 41.4 | 41.4 | +1.8 (+4.55%) | 467,872 |
| 7 Feb 2023 | INR | 41.9 | 42.5 | 39 | 39.6 | 39.6 | -2.05 (-4.92%) | 364,673 |
| 6 Feb 2023 | INR | 42.2 | 44.65 | 41 | 41.65 | 41.65 | -0.9 (-2.12%) | 156,951 |
| 3 Feb 2023 | INR | 45 | 46.7 | 42.2 | 42.55 | 42.55 | -3.65 (-7.90%) | 404,547 |
| 2 Feb 2023 | INR | 46.15 | 47 | 45.8 | 46.2 | 46.2 | +0.05 (+0.11%) | 48,208 |
| 1 Feb 2023 | INR | 49.25 | 49.4 | 46 | 46.15 | 46.15 | -1.45 (-3.05%) | 206,827 |
| 31 Jan 2023 | INR | 46.9 | 48.1 | 46.5 | 47.6 | 47.6 | +0.7 (+1.49%) | 105,869 |
| 30 Jan 2023 | INR | 52.25 | 52.55 | 44.5 | 46.9 | 46.9 | -5.35 (-10.24%) | 440,215 |
| 27 Jan 2023 | INR | 53.75 | 53.75 | 52 | 52.25 | 52.25 | -0.75 (-1.42%) | 107,189 |
| 25 Jan 2023 | INR | 53 | 53.95 | 52 | 53 | 53 | -0.25 (-0.47%) | 71,663 |
| 24 Jan 2023 | INR | 54 | 54 | 52 | 53.25 | 53.25 | -0.5 (-0.93%) | 73,610 |
| 23 Jan 2023 | INR | 53 | 55.05 | 52 | 53.75 | 53.75 | +0.9 (+1.70%) | 86,765 |
