| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.09 | 25.09 | 24.3 | 24.35 | 24.35 | -0.02 (-0.08%) | 45,437 |
| 10 Apr 2024 | INR | 24.85 | 25 | 24.13 | 24.37 | 24.37 | -0.53 (-2.13%) | 52,759 |
| 9 Apr 2024 | INR | 25.41 | 25.75 | 24.82 | 24.9 | 24.9 | -0.01 (-0.04%) | 56,955 |
| 8 Apr 2024 | INR | 24.1 | 24.99 | 24.1 | 24.91 | 24.91 | -0.02 (-0.08%) | 55,276 |
| 5 Apr 2024 | INR | 25.1 | 25.75 | 24.01 | 24.93 | 24.93 | -0.97 (-3.75%) | 84,702 |
| 4 Apr 2024 | INR | 27.19 | 27.19 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 135,670 |
| 3 Apr 2024 | INR | 25.6 | 26.96 | 25.2 | 26.25 | 26.25 | +1.06 (+4.21%) | 288,115 |
| 2 Apr 2024 | INR | 22.39 | 25.8 | 22.02 | 25.19 | 25.19 | +3.17 (+14.40%) | 338,382 |
| 1 Apr 2024 | INR | 19.89 | 22.45 | 19.16 | 22.02 | 22.02 | +3.31 (+17.69%) | 568,726 |
| 28 Mar 2024 | INR | 20.01 | 20.2 | 18.55 | 18.71 | 18.71 | -1.31 (-6.54%) | 615,185 |
| 27 Mar 2024 | INR | 20.65 | 20.99 | 20 | 20.02 | 20.02 | -0.78 (-3.75%) | 428,443 |
| 26 Mar 2024 | INR | 22.51 | 22.58 | 20.5 | 20.8 | 20.8 | -1.78 (-7.88%) | 438,074 |
| 22 Mar 2024 | INR | 23.45 | 23.45 | 22.5 | 22.58 | 22.58 | -0.26 (-1.14%) | 90,539 |
| 21 Mar 2024 | INR | 23.2 | 23.22 | 22.02 | 22.84 | 22.84 | +0.32 (+1.42%) | 143,268 |
| 20 Mar 2024 | INR | 23.97 | 23.97 | 22 | 22.52 | 22.52 | -0.78 (-3.35%) | 147,745 |
| 19 Mar 2024 | INR | 23.99 | 24 | 22.15 | 23.3 | 23.3 | -0.27 (-1.15%) | 198,962 |
| 18 Mar 2024 | INR | 24.15 | 25.5 | 23.5 | 23.57 | 23.57 | -0.58 (-2.40%) | 114,118 |
| 15 Mar 2024 | INR | 24.5 | 24.99 | 23.21 | 24.15 | 24.15 | -0.03 (-0.12%) | 70,016 |
| 14 Mar 2024 | INR | 23 | 24.4 | 20.45 | 24.18 | 24.18 | +0.9 (+3.87%) | 160,650 |
| 13 Mar 2024 | INR | 25.49 | 25.49 | 23 | 23.28 | 23.28 | -1.52 (-6.13%) | 213,378 |
| 12 Mar 2024 | INR | 25.5 | 25.92 | 24.3 | 24.8 | 24.8 | -0.97 (-3.76%) | 171,310 |
| 11 Mar 2024 | INR | 27.4 | 27.4 | 25.5 | 25.77 | 25.77 | -1.58 (-5.78%) | 257,566 |
| 7 Mar 2024 | INR | 28 | 28 | 26.8 | 27.35 | 27.35 | +0.6 (+2.24%) | 63,216 |
| 6 Mar 2024 | INR | 28.13 | 28.13 | 26 | 26.75 | 26.75 | -0.83 (-3.01%) | 98,410 |
| 5 Mar 2024 | INR | 27.93 | 28.44 | 27.45 | 27.58 | 27.58 | -0.54 (-1.92%) | 86,089 |
| 4 Mar 2024 | INR | 28.36 | 28.69 | 27.81 | 28.12 | 28.12 | +0.03 (+0.11%) | 93,444 |
| 1 Mar 2024 | INR | 28.5 | 28.94 | 28.05 | 28.09 | 28.09 | -0.35 (-1.23%) | 86,891 |
| 29 Feb 2024 | INR | 28.68 | 29.19 | 28.08 | 28.44 | 28.44 | -0.09 (-0.32%) | 32,259 |
| 28 Feb 2024 | INR | 28.5 | 29.3 | 28 | 28.53 | 28.53 | -0.17 (-0.59%) | 130,938 |
| 27 Feb 2024 | INR | 28.57 | 29.45 | 28.5 | 28.7 | 28.7 | +0.14 (+0.49%) | 111,329 |
