| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.1 | 54.2 | 52.45 | 52.85 | 52.85 | -0.65 (-1.21%) | 93,819 |
| 19 Jan 2023 | INR | 54 | 54.6 | 53 | 53.5 | 53.5 | -0.55 (-1.02%) | 67,893 |
| 18 Jan 2023 | INR | 54.45 | 54.45 | 53.55 | 54.05 | 54.05 | +0.15 (+0.28%) | 58,872 |
| 17 Jan 2023 | INR | 53.75 | 54.45 | 53.5 | 53.9 | 53.9 | +0.15 (+0.28%) | 53,514 |
| 16 Jan 2023 | INR | 54.3 | 55.15 | 53.1 | 53.75 | 53.75 | -0.55 (-1.01%) | 130,291 |
| 13 Jan 2023 | INR | 54 | 54.9 | 53.8 | 54.3 | 54.3 | -0.5 (-0.91%) | 98,513 |
| 12 Jan 2023 | INR | 55.35 | 55.45 | 54.5 | 54.8 | 54.8 | -0.2 (-0.36%) | 59,156 |
| 11 Jan 2023 | INR | 54.4 | 55.45 | 54.05 | 55 | 55 | +0.6 (+1.10%) | 65,675 |
| 10 Jan 2023 | INR | 54.85 | 55.15 | 53.85 | 54.4 | 54.4 | +0.4 (+0.74%) | 144,331 |
| 9 Jan 2023 | INR | 54.4 | 55.55 | 53.9 | 54 | 54 | -0.3 (-0.55%) | 210,497 |
| 6 Jan 2023 | INR | 54.7 | 54.7 | 53.85 | 54.3 | 54.3 | +0.5 (+0.93%) | 48,849 |
| 5 Jan 2023 | INR | 54.5 | 55.75 | 51 | 53.8 | 53.8 | -1.05 (-1.91%) | 187,369 |
| 4 Jan 2023 | INR | 55.55 | 55.55 | 54 | 54.85 | 54.85 | -0.15 (-0.27%) | 74,403 |
| 3 Jan 2023 | INR | 55 | 55.9 | 54.9 | 55 | 55 | +0.1 (+0.18%) | 99,062 |
| 2 Jan 2023 | INR | 56.35 | 56.35 | 53.55 | 54.9 | 54.9 | -0.1 (-0.18%) | 119,140 |
| 30 Dec 2022 | INR | 56.2 | 57 | 54.8 | 55 | 55 | -0.35 (-0.63%) | 123,277 |
| 29 Dec 2022 | INR | 56.15 | 57 | 54.9 | 55.35 | 55.35 | -1.4 (-2.47%) | 90,743 |
| 28 Dec 2022 | INR | 55 | 57 | 54.65 | 56.75 | 56.75 | +1.45 (+2.62%) | 79,777 |
| 27 Dec 2022 | INR | 57 | 57.5 | 54.15 | 55.3 | 55.3 | -0.05 (-0.09%) | 100,220 |
| 26 Dec 2022 | INR | 51.2 | 55.7 | 51 | 55.35 | 55.35 | +3.15 (+6.03%) | 139,513 |
| 23 Dec 2022 | INR | 55.25 | 56.2 | 51.1 | 52.2 | 52.2 | -3.05 (-5.52%) | 195,801 |
| 22 Dec 2022 | INR | 55.3 | 56.45 | 54 | 55.25 | 55.25 | -0.05 (-0.09%) | 247,750 |
| 21 Dec 2022 | INR | 57.3 | 58.45 | 55 | 55.3 | 55.3 | -1.7 (-2.98%) | 193,734 |
| 20 Dec 2022 | INR | 59.4 | 59.4 | 56.8 | 57 | 57 | -1.45 (-2.48%) | 165,861 |
| 19 Dec 2022 | INR | 60.8 | 61.5 | 57.6 | 58.45 | 58.45 | -1.2 (-2.01%) | 265,290 |
| 16 Dec 2022 | INR | 59 | 61.75 | 58 | 59.65 | 59.65 | +1.55 (+2.67%) | 314,836 |
| 15 Dec 2022 | INR | 53.95 | 62.05 | 53.95 | 58.1 | 58.1 | +4.1 (+7.59%) | 706,642 |
| 14 Dec 2022 | INR | 55.05 | 55.8 | 53.95 | 54 | 54 | -1.15 (-2.09%) | 271,389 |
| 13 Dec 2022 | INR | 56.9 | 56.9 | 54.95 | 55.15 | 55.15 | -1.35 (-2.39%) | 230,324 |
| 12 Dec 2022 | INR | 56.1 | 57 | 55.95 | 56.5 | 56.5 | +0.4 (+0.71%) | 130,782 |
