| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 58 | 58 | 55.05 | 56.1 | 56.1 | -0.9 (-1.58%) | 119,923 |
| 8 Dec 2022 | INR | 57.4 | 57.5 | 56.8 | 57 | 57 | +0.1 (+0.18%) | 70,037 |
| 7 Dec 2022 | INR | 57.95 | 57.95 | 56.8 | 56.9 | 56.9 | -0.15 (-0.26%) | 212,134 |
| 6 Dec 2022 | INR | 57.5 | 58.5 | 56.9 | 57.05 | 57.05 | -0.05 (-0.09%) | 263,791 |
| 5 Dec 2022 | INR | 58.5 | 58.75 | 56.95 | 57.1 | 57.1 | -1 (-1.72%) | 275,496 |
| 2 Dec 2022 | INR | 58.9 | 59 | 57.95 | 58.1 | 58.1 | +0.05 (+0.09%) | 138,639 |
| 1 Dec 2022 | INR | 60 | 60 | 57.65 | 58.05 | 58.05 | -0.8 (-1.36%) | 161,755 |
| 30 Nov 2022 | INR | 57.2 | 59.55 | 57.2 | 58.85 | 58.85 | +0.2 (+0.34%) | 98,589 |
| 29 Nov 2022 | INR | 59 | 60 | 57.9 | 58.65 | 58.65 | -0.55 (-0.93%) | 153,541 |
| 28 Nov 2022 | INR | 59.9 | 61.5 | 58.95 | 59.2 | 59.2 | +0.15 (+0.25%) | 173,938 |
| 25 Nov 2022 | INR | 59.55 | 60.2 | 58.7 | 59.05 | 59.05 | -0.9 (-1.50%) | 157,449 |
| 24 Nov 2022 | INR | 60.8 | 60.8 | 59.5 | 59.95 | 59.95 | 0.0 (0.0%) | 92,991 |
| 23 Nov 2022 | INR | 60.75 | 60.75 | 59.4 | 59.95 | 59.95 | -0.1 (-0.17%) | 84,087 |
| 22 Nov 2022 | INR | 61.75 | 61.75 | 59.8 | 60.05 | 60.05 | -0.85 (-1.40%) | 84,956 |
| 21 Nov 2022 | INR | 62.7 | 62.7 | 60.15 | 60.9 | 60.9 | -1.1 (-1.77%) | 64,876 |
| 18 Nov 2022 | INR | 62.4 | 62.9 | 60 | 62 | 62 | -0.45 (-0.72%) | 102,083 |
| 17 Nov 2022 | INR | 59.1 | 63.1 | 59.05 | 62.45 | 62.45 | +2.45 (+4.08%) | 269,806 |
| 16 Nov 2022 | INR | 61.05 | 61.7 | 59.5 | 60 | 60 | -1.05 (-1.72%) | 124,764 |
| 15 Nov 2022 | INR | 63.5 | 63.5 | 60.9 | 61.05 | 61.05 | -0.4 (-0.65%) | 138,471 |
| 14 Nov 2022 | INR | 62 | 62 | 61 | 61.45 | 61.45 | +0.1 (+0.16%) | 64,180 |
| 11 Nov 2022 | INR | 62.4 | 62.75 | 61 | 61.35 | 61.35 | -0.15 (-0.24%) | 125,540 |
| 10 Nov 2022 | INR | 62 | 62.85 | 61.4 | 61.5 | 61.5 | -0.65 (-1.05%) | 111,564 |
| 9 Nov 2022 | INR | 64.25 | 64.3 | 61.85 | 62.15 | 62.15 | -1 (-1.58%) | 159,621 |
| 7 Nov 2022 | INR | 64.8 | 64.85 | 62.8 | 63.15 | 63.15 | -1.05 (-1.64%) | 111,199 |
| 4 Nov 2022 | INR | 64.35 | 65.45 | 63.5 | 64.2 | 64.2 | +0.3 (+0.47%) | 118,465 |
| 3 Nov 2022 | INR | 64 | 68.3 | 63.75 | 63.9 | 63.9 | +0.1 (+0.16%) | 230,791 |
| 2 Nov 2022 | INR | 62.15 | 64.95 | 62.1 | 63.8 | 63.8 | +1.7 (+2.74%) | 151,396 |
| 1 Nov 2022 | INR | 63.65 | 63.95 | 61.3 | 62.1 | 62.1 | -1.5 (-2.36%) | 179,638 |
| 31 Oct 2022 | INR | 64 | 65.5 | 63.35 | 63.6 | 63.6 | -0.1 (-0.16%) | 143,117 |
| 28 Oct 2022 | INR | 65 | 65.25 | 63.2 | 63.7 | 63.7 | -1.15 (-1.77%) | 106,385 |
