| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67 | 67 | 64.4 | 64.85 | 64.85 | -1.5 (-2.26%) | 231,194 |
| 25 Oct 2022 | INR | 67.95 | 67.95 | 66 | 66.35 | 66.35 | -1.2 (-1.78%) | 128,257 |
| 24 Oct 2022 | INR | 68.4 | 68.4 | 67.25 | 67.55 | 67.55 | +0.15 (+0.22%) | 87,524 |
| 21 Oct 2022 | INR | 68.1 | 69 | 67.05 | 67.4 | 67.4 | -0.65 (-0.96%) | 100,296 |
| 20 Oct 2022 | INR | 69.4 | 69.4 | 67.5 | 68.05 | 68.05 | -0.5 (-0.73%) | 118,110 |
| 19 Oct 2022 | INR | 71 | 71.4 | 68.25 | 68.55 | 68.55 | -1.05 (-1.51%) | 192,929 |
| 18 Oct 2022 | INR | 70.45 | 70.75 | 68.05 | 69.6 | 69.6 | +0.65 (+0.94%) | 506,730 |
| 17 Oct 2022 | INR | 71.2 | 72.1 | 68.4 | 68.95 | 68.95 | -1.45 (-2.06%) | 155,193 |
| 14 Oct 2022 | INR | 69.1 | 71.5 | 69.1 | 70.4 | 70.4 | +1.55 (+2.25%) | 172,757 |
| 13 Oct 2022 | INR | 70.05 | 71.2 | 68.6 | 68.85 | 68.85 | -1.1 (-1.57%) | 99,123 |
| 12 Oct 2022 | INR | 70.9 | 73 | 68.15 | 69.95 | 69.95 | 0.0 (0.0%) | 209,579 |
| 11 Oct 2022 | INR | 70.9 | 71.5 | 69.4 | 69.95 | 69.95 | +0.4 (+0.58%) | 103,279 |
| 10 Oct 2022 | INR | 72.6 | 72.6 | 67.8 | 69.55 | 69.55 | -2.4 (-3.34%) | 202,396 |
| 7 Oct 2022 | INR | 69.65 | 72.95 | 69.5 | 71.95 | 71.95 | +2.3 (+3.30%) | 215,610 |
| 6 Oct 2022 | INR | 68.9 | 69.9 | 67.05 | 69.65 | 69.65 | +2.45 (+3.65%) | 136,372 |
| 4 Oct 2022 | INR | 67.4 | 67.7 | 65.85 | 67.2 | 67.2 | +0.8 (+1.20%) | 97,363 |
| 3 Oct 2022 | INR | 66.35 | 67.4 | 66 | 66.4 | 66.4 | -0.4 (-0.60%) | 105,639 |
| 30 Sep 2022 | INR | 67 | 67.5 | 66 | 66.8 | 66.8 | -0.55 (-0.82%) | 111,814 |
| 29 Sep 2022 | INR | 67.3 | 68.95 | 66.8 | 67.35 | 67.35 | +1.25 (+1.89%) | 136,128 |
| 28 Sep 2022 | INR | 67.5 | 68.65 | 65 | 66.1 | 66.1 | -2 (-2.94%) | 174,080 |
| 27 Sep 2022 | INR | 68.4 | 69.5 | 67.1 | 68.1 | 68.1 | +1.15 (+1.72%) | 97,600 |
| 26 Sep 2022 | INR | 67.6 | 69.75 | 65.2 | 66.95 | 66.95 | -2.2 (-3.18%) | 226,698 |
| 23 Sep 2022 | INR | 70 | 70.7 | 68.9 | 69.15 | 69.15 | -0.7 (-1.00%) | 107,094 |
| 22 Sep 2022 | INR | 69.5 | 71.45 | 68.5 | 69.85 | 69.85 | +0.65 (+0.94%) | 125,818 |
| 21 Sep 2022 | INR | 71 | 71.75 | 68.5 | 69.2 | 69.2 | -1.65 (-2.33%) | 215,639 |
| 20 Sep 2022 | INR | 72.15 | 72.3 | 70.25 | 70.85 | 70.85 | -0.5 (-0.70%) | 177,672 |
| 19 Sep 2022 | INR | 72 | 73.35 | 71 | 71.35 | 71.35 | -0.65 (-0.90%) | 154,915 |
| 16 Sep 2022 | INR | 73.9 | 74.9 | 71.05 | 72 | 72 | -1 (-1.37%) | 276,167 |
| 15 Sep 2022 | INR | 74.35 | 75.7 | 72.6 | 73 | 73 | -0.6 (-0.82%) | 228,102 |
| 14 Sep 2022 | INR | 70.25 | 76.85 | 68.6 | 73.6 | 73.6 | +1.65 (+2.29%) | 692,348 |
