| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66.45 | 73.4 | 66.45 | 71.95 | 71.95 | -2.45 (-3.29%) | 1,036,929 |
| 12 Sep 2022 | INR | 76.65 | 77.9 | 73.5 | 74.4 | 74.4 | -5.3 (-6.65%) | 967,394 |
| 9 Sep 2022 | INR | 81 | 82.8 | 76.15 | 79.7 | 79.7 | -3.9 (-4.67%) | 903,697 |
| 8 Sep 2022 | INR | 83 | 87.85 | 82.9 | 83.6 | 83.6 | -1.65 (-1.94%) | 444,608 |
| 7 Sep 2022 | INR | 87.85 | 91.9 | 84.6 | 85.25 | 85.25 | -4.95 (-5.49%) | 369,095 |
| 6 Sep 2022 | INR | 92.25 | 93.85 | 89.6 | 90.2 | 90.2 | -0.4 (-0.44%) | 182,054 |
| 5 Sep 2022 | INR | 94.1 | 97.5 | 89.15 | 90.6 | 90.6 | -2.75 (-2.95%) | 208,685 |
| 2 Sep 2022 | INR | 93.55 | 98.85 | 92.1 | 93.35 | 93.35 | +2.8 (+3.09%) | 432,949 |
| 1 Sep 2022 | INR | 81 | 95.45 | 81 | 90.55 | 90.55 | +10.15 (+12.62%) | 472,935 |
| 30 Aug 2022 | INR | 80.7 | 81 | 79.9 | 80.4 | 80.4 | +1.5 (+1.90%) | 90,406 |
| 29 Aug 2022 | INR | 73.25 | 79.7 | 73.2 | 78.9 | 78.9 | +0.35 (+0.45%) | 89,783 |
| 26 Aug 2022 | INR | 79.95 | 79.95 | 77.95 | 78.55 | 78.55 | +0.5 (+0.64%) | 98,409 |
| 25 Aug 2022 | INR | 79.4 | 80.9 | 77.5 | 78.05 | 78.05 | +0.15 (+0.19%) | 108,088 |
| 24 Aug 2022 | INR | 74.85 | 78.8 | 73 | 77.9 | 77.9 | +3.05 (+4.07%) | 108,752 |
| 23 Aug 2022 | INR | 72 | 75.95 | 72 | 74.85 | 74.85 | -0.3 (-0.40%) | 81,279 |
| 22 Aug 2022 | INR | 78.1 | 79.35 | 74.5 | 75.15 | 75.15 | -1.4 (-1.83%) | 114,123 |
| 19 Aug 2022 | INR | 75 | 79.4 | 73.15 | 76.55 | 76.55 | +1.15 (+1.53%) | 137,373 |
| 18 Aug 2022 | INR | 78.45 | 78.8 | 72.2 | 75.4 | 75.4 | -3.05 (-3.89%) | 216,129 |
| 17 Aug 2022 | INR | 81.9 | 81.9 | 77.5 | 78.45 | 78.45 | -2.65 (-3.27%) | 212,918 |
| 16 Aug 2022 | INR | 84 | 86.4 | 80.05 | 81.1 | 81.1 | -1.25 (-1.52%) | 166,982 |
| 12 Aug 2022 | INR | 84 | 84 | 80.35 | 82.35 | 82.35 | -1.9 (-2.26%) | 79,126 |
| 11 Aug 2022 | INR | 81.6 | 86 | 80.05 | 84.25 | 84.25 | +5.65 (+7.19%) | 187,227 |
| 10 Aug 2022 | INR | 75.6 | 81.5 | 75 | 78.6 | 78.6 | +4.5 (+6.07%) | 234,808 |
| 8 Aug 2022 | INR | 88 | 88.1 | 70 | 74.1 | 74.1 | -12.4 (-14.34%) | 469,430 |
| 5 Aug 2022 | INR | 80.3 | 89 | 76.1 | 86.5 | 86.5 | -9 (-9.42%) | 459,778 |
| 4 Aug 2022 | INR | 99.55 | 101 | 93.2 | 95.5 | 95.5 | -3.05 (-3.09%) | 323,857 |
| 3 Aug 2022 | INR | 101.95 | 101.95 | 97.5 | 98.55 | 98.55 | -2.65 (-2.62%) | 150,878 |
| 2 Aug 2022 | INR | 99.4 | 101.7 | 99.25 | 101.2 | 101.2 | +2.65 (+2.69%) | 518,187 |
| 1 Aug 2022 | INR | 103 | 104 | 97.5 | 98.55 | 98.55 | -5.6 (-5.38%) | 339,346 |
| 29 Jul 2022 | INR | 109.6 | 110.5 | 103.3 | 104.15 | 104.15 | -4.15 (-3.83%) | 287,484 |
