| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116.6 | 118 | 105.25 | 108.3 | 108.3 | -3.25 (-2.91%) | 532,116 |
| 27 Jul 2022 | INR | 106.25 | 115.85 | 106.25 | 111.55 | 111.55 | +7.4 (+7.11%) | 371,310 |
| 26 Jul 2022 | INR | 100.8 | 109 | 99.7 | 104.15 | 104.15 | +5.15 (+5.20%) | 269,306 |
| 25 Jul 2022 | INR | 97.5 | 100 | 92.45 | 99 | 99 | +1.85 (+1.90%) | 70,078 |
| 22 Jul 2022 | INR | 99.45 | 100.5 | 87 | 97.15 | 97.15 | -2.05 (-2.07%) | 75,139 |
| 21 Jul 2022 | INR | 100.5 | 101 | 98.55 | 99.2 | 99.2 | -0.65 (-0.65%) | 40,091 |
| 20 Jul 2022 | INR | 101.8 | 101.8 | 99.1 | 99.85 | 99.85 | -0.1 (-0.10%) | 78,812 |
| 19 Jul 2022 | INR | 101.4 | 102.4 | 99 | 99.95 | 99.95 | -0.7 (-0.70%) | 40,898 |
| 18 Jul 2022 | INR | 103 | 103 | 99.1 | 100.65 | 100.65 | -0.65 (-0.64%) | 45,775 |
| 15 Jul 2022 | INR | 100.9 | 103.2 | 100.25 | 101.3 | 101.3 | +1.05 (+1.05%) | 40,279 |
| 14 Jul 2022 | INR | 102.5 | 102.5 | 98.2 | 100.25 | 100.25 | -1.75 (-1.72%) | 41,201 |
| 13 Jul 2022 | INR | 103.25 | 103.85 | 100.5 | 102 | 102 | 0.0 (0.0%) | 36,265 |
| 12 Jul 2022 | INR | 102.55 | 104.85 | 100 | 102 | 102 | -2.8 (-2.67%) | 126,420 |
| 11 Jul 2022 | INR | 104.95 | 105.5 | 101.7 | 104.8 | 104.8 | +1.1 (+1.06%) | 75,581 |
| 8 Jul 2022 | INR | 106.6 | 107 | 103.05 | 103.7 | 103.7 | -0.25 (-0.24%) | 47,564 |
| 7 Jul 2022 | INR | 101.1 | 106.85 | 101.1 | 103.95 | 103.95 | +3.7 (+3.69%) | 114,670 |
| 6 Jul 2022 | INR | 104.2 | 107.45 | 98.1 | 100.25 | 100.25 | -2.95 (-2.86%) | 74,142 |
| 5 Jul 2022 | INR | 104.45 | 109.85 | 101.25 | 103.2 | 103.2 | +0.1 (+0.10%) | 125,367 |
| 4 Jul 2022 | INR | 97.45 | 104.65 | 97.1 | 103.1 | 103.1 | +7.9 (+8.30%) | 178,732 |
| 1 Jul 2022 | INR | 92.95 | 100 | 91.25 | 95.2 | 95.2 | +3.25 (+3.53%) | 46,998 |
| 30 Jun 2022 | INR | 90.95 | 94.85 | 90 | 91.95 | 91.95 | +1 (+1.10%) | 38,730 |
| 29 Jun 2022 | INR | 90.9 | 91.9 | 89 | 90.95 | 90.95 | +0.05 (+0.06%) | 21,064 |
| 28 Jun 2022 | INR | 91.35 | 91.7 | 89.45 | 90.9 | 90.9 | -0.45 (-0.49%) | 34,588 |
| 27 Jun 2022 | INR | 92 | 94 | 90 | 91.35 | 91.35 | +0.7 (+0.77%) | 33,619 |
| 24 Jun 2022 | INR | 90.8 | 92.5 | 90.1 | 90.65 | 90.65 | +0.9 (+1.00%) | 18,765 |
| 23 Jun 2022 | INR | 90.1 | 92.8 | 88.25 | 89.75 | 89.75 | -0.3 (-0.33%) | 19,938 |
| 22 Jun 2022 | INR | 89 | 90.9 | 87.05 | 90.05 | 90.05 | +1.95 (+2.21%) | 20,682 |
| 21 Jun 2022 | INR | 86.9 | 89.9 | 85.45 | 88.1 | 88.1 | +2.85 (+3.34%) | 37,816 |
| 20 Jun 2022 | INR | 92 | 92.8 | 82.8 | 85.25 | 85.25 | -5.45 (-6.01%) | 64,197 |
| 17 Jun 2022 | INR | 91.85 | 95 | 88.1 | 90.7 | 90.7 | -1.15 (-1.25%) | 58,104 |
