| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 95.5 | 96.5 | 89.15 | 91.85 | 91.85 | -2.15 (-2.29%) | 63,902 |
| 15 Jun 2022 | INR | 95.5 | 96 | 93.1 | 94 | 94 | -0.85 (-0.90%) | 26,133 |
| 14 Jun 2022 | INR | 95.2 | 96.2 | 92.35 | 94.85 | 94.85 | -0.9 (-0.94%) | 43,358 |
| 13 Jun 2022 | INR | 96.9 | 96.9 | 94.5 | 95.75 | 95.75 | -1.15 (-1.19%) | 56,871 |
| 10 Jun 2022 | INR | 97.6 | 97.6 | 95.05 | 96.9 | 96.9 | +1.45 (+1.52%) | 81,024 |
| 9 Jun 2022 | INR | 90.8 | 97 | 88.55 | 95.45 | 95.45 | +5.35 (+5.94%) | 126,203 |
| 8 Jun 2022 | INR | 93.95 | 93.95 | 88.8 | 90.1 | 90.1 | -2.25 (-2.44%) | 74,828 |
| 7 Jun 2022 | INR | 94.8 | 94.8 | 91.5 | 92.35 | 92.35 | -1.7 (-1.81%) | 42,536 |
| 6 Jun 2022 | INR | 96.8 | 98.5 | 92.1 | 94.05 | 94.05 | -1.6 (-1.67%) | 90,161 |
| 3 Jun 2022 | INR | 98.5 | 98.5 | 94.3 | 95.65 | 95.65 | -0.85 (-0.88%) | 51,640 |
| 2 Jun 2022 | INR | 97.8 | 97.85 | 96.1 | 96.5 | 96.5 | +0.3 (+0.31%) | 43,987 |
| 1 Jun 2022 | INR | 97.35 | 98 | 94.35 | 96.2 | 96.2 | +2.75 (+2.94%) | 61,277 |
| 31 May 2022 | INR | 94.95 | 96 | 91 | 93.45 | 93.45 | -1.8 (-1.89%) | 93,610 |
| 30 May 2022 | INR | 96.8 | 98 | 93.3 | 95.25 | 95.25 | +1.5 (+1.60%) | 71,599 |
| 27 May 2022 | INR | 98 | 98 | 91.3 | 93.75 | 93.75 | -0.45 (-0.48%) | 34,527 |
| 26 May 2022 | INR | 92.8 | 95.65 | 90.3 | 94.2 | 94.2 | +0.9 (+0.96%) | 36,677 |
| 25 May 2022 | INR | 98 | 98 | 89.95 | 93.3 | 93.3 | -2.6 (-2.71%) | 66,433 |
| 24 May 2022 | INR | 96 | 98 | 94.75 | 95.9 | 95.9 | -0.1 (-0.10%) | 39,128 |
| 23 May 2022 | INR | 100 | 100 | 95.1 | 96 | 96 | -3 (-3.03%) | 52,577 |
| 20 May 2022 | INR | 98.85 | 101 | 95.1 | 99 | 99 | +3.95 (+4.16%) | 75,703 |
| 19 May 2022 | INR | 92.8 | 96.15 | 92.8 | 95.05 | 95.05 | -1.65 (-1.71%) | 44,510 |
| 18 May 2022 | INR | 95.1 | 99.45 | 95.1 | 96.7 | 96.7 | +1.35 (+1.42%) | 54,038 |
| 17 May 2022 | INR | 95.15 | 101.6 | 94.9 | 95.35 | 95.35 | +0.3 (+0.32%) | 120,705 |
| 16 May 2022 | INR | 96.5 | 100.95 | 94 | 95.05 | 95.05 | -1.4 (-1.45%) | 79,498 |
| 13 May 2022 | INR | 95.05 | 99.2 | 95 | 96.45 | 96.45 | +2.05 (+2.17%) | 55,658 |
| 12 May 2022 | INR | 96.4 | 96.4 | 91.05 | 94.4 | 94.4 | -1.8 (-1.87%) | 77,088 |
| 11 May 2022 | INR | 104 | 105 | 92 | 96.2 | 96.2 | -5.55 (-5.45%) | 137,299 |
| 10 May 2022 | INR | 98.7 | 106.5 | 98.55 | 101.75 | 101.75 | +4.8 (+4.95%) | 769,884 |
| 9 May 2022 | INR | 102.8 | 102.8 | 93.15 | 96.95 | 96.95 | -6.5 (-6.28%) | 291,015 |
| 6 May 2022 | INR | 104.05 | 106.9 | 102.3 | 103.45 | 103.45 | -4.45 (-4.12%) | 88,111 |
